QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
03/2/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
5DAROC Symbol Last 5-dma Pivot Change
................................................................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
------------------------------------------------------------------------------------
1254.1
BRZU 12.42
10.63 9.85
.82
.15
99 Rising
Rising .446
bullish
818.2
COPX 13.58
12.31 11.73
1.17
.47
47 Rising
Rising .45
bullish
===================================================================================
Most Bearish = Best (fastest falling) with Confirming
IP21<-.19, falling Opening & Closing Power
and Bearsh Volume. NONE
C:\leverage - 03/2/16
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
=============================================================================================
537.1 GASL 2.26 1.83 1.65 .47
.13 46 ? ? .41 bullish
---------------------------------------------------------------------------------------------
1331.6 DGAZ 30.2 27.25 25.29 3.37
-.02 112 Rising ? .554 vol.fell on up-day
---------------------------------------------------------------------------------------------
1254.1 BRZU 12.42 10.63 9.85 .82
.15 99 Rising Rising .446 bullish
---------------------------------------------------------------------------------------------
1143 UWTI 1.95 1.78 1.67 .08
-.05 53 Rising ? .418 bullish
---------------------------------------------------------------------------------------------
1094.9 LBJ 12.69 11.11 10.54 .94
.1 90 Rising ? .454 vol.fell on up-day
---------------------------------------------------------------------------------------------
902.7 INDL 10.38 9.18 8.69 .59
.31 68 ? Rising .502 vol.fell on up-day
---------------------------------------------------------------------------------------------
873.4 UBR 27.98 25.18 23.64 1.77
.3 109 ? Rising .462 bullish
---------------------------------------------------------------------------------------------
818.2 COPX 13.58 12.31 11.73 1.17
.47 47 Rising Rising .45 bullish
---------------------------------------------------------------------------------------------
802 KRU 73.35 68.33 62.73 1.78
-.14 57 ? Rising .47 bullish
---------------------------------------------------------------------------------------------
774.6 YINN 12.41 11.18 10.61 .73
.14 141 Rising Rising .474 bullish
---------------------------------------------------------------------------------------------
759.3 EDC 10.58 9.63 9.24 .41
.11 104 Rising Rising .482 bullish
---------------------------------------------------------------------------------------------
739.3 FAS 22.75 21.31 20.54 .5
.11 130 ? Rising .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
737.2 SOXL 23.31 21.92 20.95 .39
.13 119 Rising Rising .526 vol.fell on up-day
---------------------------------------------------------------------------------------------
699.7 UMX 24.1 22.77 22.12 1.11
-.38 29 Rising Rising .241 bullish
---------------------------------------------------------------------------------------------
697.8 DRN 72.59 68.49 67.26 1.67
.16 110 ? Rising .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
696.3 ERX 20.75 18.97 18.25 1.48
.25 77 ? Rising .462 bullish
---------------------------------------------------------------------------------------------
658.7 UCO 8.27 7.87 7.54 .16
.04 58 Rising ? .422 bullish
---------------------------------------------------------------------------------------------
645.8 URTY 59.81 56.31 54.13 1.88
.18 111 ? Rising .486 vol.fell on up-day
---------------------------------------------------------------------------------------------
640.2 TNA 51.2 48.21 46.37 1.55
.1 111 ? Rising .478 vol.fell on up-day
---------------------------------------------------------------------------------------------
570.6 USD 75.21 72.51 70.1 .91
.33 104 ? Rising .502 vol.fell on up-day
---------------------------------------------------------------------------------------------
537.4 DZK 40.5 38.39 37.73 .96
.79 115 ? Rising .47 bullish
---------------------------------------------------------------------------------------------
527.7 EURL 19.53 18.67 18.33 .13
.38 143 ? Rising .45 vol.fell on up-day
---------------------------------------------------------------------------------------------
515.5 XPP 39 36.33 35.1 1.64
.2 119 Rising Rising .49 bullish
---------------------------------------------------------------------------------------------
513.2 JPNL 35.36 33.41 33.16 1.46
.15 150 ? Rising .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
509.4 UYG 60.87 58.18 56.66 1.01
.17 110 Rising Rising .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
508 TECL 33.77 32.23 31.68 .32
.17 116 ? Rising .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
479.6 EET 43 40.37 38.41 .92
.01 95 Rising Rising .47 bullish
---------------------------------------------------------------------------------------------
466.2 UYM 34.27 33.21 31.96 .07
.28 118 Rising Rising .47 vol.fell on up-day
---------------------------------------------------------------------------------------------
465.8 URE 100.2 96.31 94.73 1.45
.07 98 Falling Rising .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
460.6 TQQQ 92.85 88.87 87.15 .1
.16 116 Rising Rising .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
456.7 EZJ 74.46 71.57 68.04 1.49
.5 116 ? Rising .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
445.6 DIG 28.44 26.83 26.18 1.42
.24 82 ? Rising .45 bullish
---------------------------------------------------------------------------------------------
438.2 UPRO 56.74 54.45 53.88 .77
.24 117 ? Rising .486 vol.fell on up-day
---------------------------------------------------------------------------------------------
433.2 UWM 69.34 66.56 64.85 1.49
.15 141 ? Rising .486 bullish
---------------------------------------------------------------------------------------------
373.2 UDOW 58.31 56.56 56.28 .37
.28 118 ? Rising .49 vol.fell on up-day
---------------------------------------------------------------------------------------------
369.1 ROM 71.52 69.27 68 .53
.21 118 Rising Rising .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
347.3 BIB 43.59 41.6 40.92 .92
.17 140 ? Rising .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
325.2 UXI 102.95 101.08 98.49 -1.04
.22 155 Rising Rising .418 bearish
---------------------------------------------------------------------------------------------
310.3 QLD 69.08 67.05 66.21 .07
.17 127 Rising Rising .518 bullish
---------------------------------------------------------------------------------------------
294.1 SSO 59.42 57.79 57.4 .53
.23 113 ? Rising .49 bullish
---------------------------------------------------------------------------------------------
278.6 RETL 32.82 31.93 31.96 .15
.21 118 ? Rising .546 vol.fell on up-day
---------------------------------------------------------------------------------------------
252.1 CURE 26.96 26.44 26.65 .13
.21 141 ? Rising .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
246.9 DDM 60.54 59.29 59.07 .27
.23 140 ? Rising .502 bullish
---------------------------------------------------------------------------------------------
242.5 DSLV 52.55 53.07 50.9 -.98
.03 128 ? Falling .506 bearish
---------------------------------------------------------------------------------------------
221.4 DYY 2.3 2.28 2.2 -.19
.26 56 Falling Rising .321 vol.fell on down-day
---------------------------------------------------------------------------------------------
214.6 TMV 22.06 21.61 20.93 -.25
-.04 103 ? ? .434 vol.fell on down-day
---------------------------------------------------------------------------------------------
213 UCC 99.37 98 96.8 .42
.52 185 ? Rising .486 bullish
---------------------------------------------------------------------------------------------
186.8 SBND 3.84 3.77 3.64 -.06
-.25 116 Rising Falling .45 vol.fell on down-day
---------------------------------------------------------------------------------------------
174.7 RXL 56.67 55.88 55.98 .3
.37 134 ? Rising .534 vol.fell on up-day
---------------------------------------------------------------------------------------------
174.5 ZSL 53.24 53.64 52.35 -.59
.04 116 ? Falling .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
157.8 DRR 59.64 58.98 57.5 -.22
-.57 86 Rising Falling .502 bearish
---------------------------------------------------------------------------------------------
150.9 TBT 37.87 37.32 36.48 -.27
-.11 101 ? ? .434 vol.fell on down-day
---------------------------------------------------------------------------------------------
133.5 EUO 25.46 25.23 24.73 .03
-.23 51 Rising Falling .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
118.3 YCS 77.66 77.65 77.07 -.63
-.1 106 ? Falling .498 vol.fell on down-day
---------------------------------------------------------------------------------------------
117.2 UPV 34 33.42 33.22 0
.26 132 ? Rising .446 ?
---------------------------------------------------------------------------------------------
110.5 TYO 14.72 14.53 14.39 .03
.01 140 Falling Rising .39 bullish
---------------------------------------------------------------------------------------------
97.9 UGL 40.37 39.96 39.97 .52
-.03 120 Rising Rising .47 vol.fell on up-day
---------------------------------------------------------------------------------------------
94.1 PST 21.58 21.31 21.06 .09
-.12 119 ? ? .426 vol.fell on up-day
---------------------------------------------------------------------------------------------
75.6 DGP 24.83 24.54 24.54 .32
.19 104 Rising Rising .474 bullish
---------------------------------------------------------------------------------------------
72.6 TBF 22.95 22.79 22.54 -.09
.04 88 ? ? .434 vol.fell on down-day
---------------------------------------------------------------------------------------------
32.5 DAG 3.03 3.08 3.05 -.07
-.12 30 ? Falling .43 bearish
---------------------------------------------------------------------------------------------
0 UWN 2.06 2.03 2.05 .05
.19 96 Falling Rising .434 bullish
---------------------------------------------------------------------------------------------
-79.3 UPW 103.81 103.78 107.65 2.09
-.09 121 Falling Rising .514 bullish
---------------------------------------------------------------------------------------------
-85.5 GLL 82.53 83.39 83.59 -1.07
-.08 95 Falling Falling .518 bearish
---------------------------------------------------------------------------------------------
-93.8 UST 60.33 61.13 61.94 -.22
.27 104 Falling ? .558 bearish
---------------------------------------------------------------------------------------------
-111.9 DUST 4.36 4.45 4.26 -.36
-.13 108 Falling Falling .49 vol.fell on down-day
---------------------------------------------------------------------------------------------
-111.3 DZZ 6.18 6.27 6.28 -.09
-.07 93 Falling Falling .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-118.4 NUGT 54.88 55.1 58.82 3.7
.13 84 Rising Rising .498 vol.fell on up-day
---------------------------------------------------------------------------------------------
-131 ULE 15.45 15.58 15.91 .03
.3 153 Falling Rising .49 vol.fell on up-day
---------------------------------------------------------------------------------------------
-148.6 UBT 84.72 86.01 88.02 .79
.13 81 Rising Falling .554 bullish
---------------------------------------------------------------------------------------------
-187.1 SDD 40.13 40.32 40.92 0
-.26 106 ? Falling .329 ?
---------------------------------------------------------------------------------------------
-193.5 AGQ 31.18 31.03 31.97 .39
-.01 79 ? ? .482 vol.fell on up-day
---------------------------------------------------------------------------------------------
-203.6 YCL 60.98 61.14 61.9 .51
.08 112 ? Rising .426 vol.fell on up-day
---------------------------------------------------------------------------------------------
-238.8 TMF 91.38 93.56 96.87 1
.08 102 ? ? .55 vol.fell on up-day
---------------------------------------------------------------------------------------------
-241.1 DDG 30.6 31.63 32.09 -.83
-.06 87 ? Falling .526 vol.fell on down-day
---------------------------------------------------------------------------------------------
-256.2 DXD 20.8 21.25 21.34 -.06
-.22 70 ? Falling .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
-302.2 SDS 20.49 21.09 21.28 -.14
-.21 72 ? Falling .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-323.6 USLV 11.97 11.9 12.47 .21
.03 98 Falling Rising .486 vol.fell on up-day
---------------------------------------------------------------------------------------------
-326.2 QID 32.09 33.14 33.6 0
-.12 74 Falling Falling .478 ?
---------------------------------------------------------------------------------------------
-344.9 EWV 54 56.2 56.54 -1.48
-.06 30 ? Falling .482 vol.fell on down-day
---------------------------------------------------------------------------------------------
-367.2 EPV 64.16 66.29 67.17 -.24
-.16 82 ? Falling .526 vol.fell on down-day
---------------------------------------------------------------------------------------------
-368.4 EFU 44.88 46.68 47.25 -.82
-.54 122 ? Falling .498 vol.fell on down-day
---------------------------------------------------------------------------------------------
-380.1 BIS 42.36 44.7 45.63 -.99
-.1 101 ? Falling .474 vol.fell on down-day
---------------------------------------------------------------------------------------------
-394.1 SDOW 18.37 18.98 19.1 -.1
-.28 72 ? Falling .482 vol.fell on down-day
---------------------------------------------------------------------------------------------
-428.4 TWM 42.86 44.74 45.97 -.93
-.18 68 ? Falling .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
-431.9 REW 47.89 49.27 50.5 -.06
-.22 119 Rising Falling .434 vol.fell on down-day
---------------------------------------------------------------------------------------------
-439.1 DUG 68.45 72.83 74.56 -3.72
-.23 113 Rising Falling .542 bearish
---------------------------------------------------------------------------------------------
-458.9 SPXS 17.38 18.19 18.42 -.22
-.25 64 ? Falling .498 vol.fell on down-day
---------------------------------------------------------------------------------------------
-461.8 SPXU 32.59 34.12 34.52 -.46
-.22 61 ? Falling .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-481.5 SRS 45 46.96 47.78 -.67
-.07 115 Rising Falling .47 vol.fell on down-day
---------------------------------------------------------------------------------------------
-483 SMN 34.25 35.34 36.71 .04
-.26 127 Falling Falling .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
-495.3 SQQQ 20.59 21.67 22.14 -.02
-.16 51 Falling Falling .49 vol.fell on down-day
---------------------------------------------------------------------------------------------
-501.7 FXP 47.9 51.77 53.67 -2.1
-.23 79 Falling Falling .51 vol.fell on down-day
---------------------------------------------------------------------------------------------
-514.7 EEV 23.22 24.93 25.66 -.67
-.17 104 Falling Falling .522 vol.fell on down-day
---------------------------------------------------------------------------------------------
-529.4 TECS 30.33 31.99 32.63 -.31
-.17 108 ? Falling .474 vol.fell on down-day
---------------------------------------------------------------------------------------------
-534.9 SKF 50.95 53.61 55.07 -.95
-.19 104 Rising Falling .494 vol.fell on down-day
---------------------------------------------------------------------------------------------
-545.6 MZZ 40.63 42.32 43.39 -.89
-.25 70 Falling Falling .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-556.6 VXX 22.32 23.72 24.16 -.4
-.23 33 ? Falling .438 vol.fell on down-day
---------------------------------------------------------------------------------------------
-560.7 DPK 34.81 36.96 37.75 -.81
-.32 90 ? Falling .534 vol.fell on down-day
---------------------------------------------------------------------------------------------
-635.3 SRTY 32.95 35.13 36.56 -1.05
-.03 80 ? Falling .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
-641.1 TZA 50.33 53.73 55.91 -1.73
-.13 68 ? Falling .502 vol.fell on down-day
---------------------------------------------------------------------------------------------
-643.3 MIDZ 44.51 47.4 49.12 -1.48
-.23 101 ? Falling .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
-681.2 SCO 150.76 159.22 166.62 -3.11
-.09 124 Falling Falling .578 vol.fell on down-day
---------------------------------------------------------------------------------------------
-688.3 ERY 26.15 28.97 30.17 -2.15
-.23 108 ? Falling .538 bearish
---------------------------------------------------------------------------------------------
-703.7 DTO 203.5 216.77 225.9 -7.16
-.13 128 Rising Falling .582 bearish
---------------------------------------------------------------------------------------------
-727.8 DRV 18.71 19.94 20.36 -.45
0 92 Rising Falling .474 vol.fell on down-day
---------------------------------------------------------------------------------------------
-751.6 YANG 117.43 132.47 139.38 -8.11
-.2 69 Falling Falling .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
-753 SOXS 39.31 42.06 44.04 -.63
-.12 97 Falling Falling .466 vol.fell on down-day
---------------------------------------------------------------------------------------------
-755.9 EDZ 44.29 49.33 51.48 -1.87
-.11 95 Falling Falling .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
-772.4 FAZ 47.03 50.69 52.83 -1.05
-.16 80 ? Falling .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
-822.7 BZQ 62.66 70.94 74.86 -3.35
-.16 93 Falling Falling .542 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1218.9 DWTI 202.5 224.19 240.94 -9.29
-.07 131 Falling Falling .582 bearish
---------------------------------------------------------------------------------------------