QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
When to sell these? The
best approach remains the changing direction of
the 5-dma. However, when you have a nice profit, watch for
higher red Volume, too.
You may also want to use our Day Traders rules with the highest
ranked.
03/16/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
===================================================================================
Most Bearish = Best (fastest falling) with Confirming
IP21<-.19, falling Opening & Closing Power
and Bearsh Volume. ---- none
C:\leverage - 03/16/16
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
=============================================================================================
924.9 NUGT 68.99 61.6 65.89 11.63
.09 90 Rising Rising .506 bullish
---------------------------------------------------------------------------------------------
805.3 JNUG 81.71 72.48 78.85 15.69
.11 102 Rising Rising .49 bullish
---------------------------------------------------------------------------------------------
652.8 GDXX 45.02 41.57 43.37 5.36
-.02 62 Rising Rising .474 bullish
---------------------------------------------------------------------------------------------
512.8 ERX 24.22 23.18 21.94 1.24
.41 87 ? Rising .474 bullish
---------------------------------------------------------------------------------------------
476.3 YINN 13.52 13.05 12.02 .42
.26 142 Falling Rising .466 bullish
---------------------------------------------------------------------------------------------
462.5 TECL 36.77 35.23 33.54 1.21
.38 117 Rising Rising .514 bullish
---------------------------------------------------------------------------------------------
458.3 DRN 79.99 76.76 72.16 2.7
.33 120 Rising Rising .522 bullish
---------------------------------------------------------------------------------------------
404.7 SOXL 25.23 24.61 23.58 .68
.27 119 Rising Rising .526 bullish
---------------------------------------------------------------------------------------------
397.1 GDJJ 51.1 47.97 50.35 5.56
-.03 53 Rising Rising .402 vol.fell on up-day
---------------------------------------------------------------------------------------------
389 TQQQ 97.28 94.23 89.72 2.42
.29 126 Rising Rising .502 vol.fell on up-day
---------------------------------------------------------------------------------------------
385.1 EURL 21.55 21.09 20.01 .63
.3 143 Rising Rising .458 bullish
---------------------------------------------------------------------------------------------
372.8 GASL 3.21 2.99 2.84 .38
.21 56 Rising Rising .422 bullish
---------------------------------------------------------------------------------------------
344.4 RETL 35.07 34.44 33.11 .22
.31 126 Rising Rising .558 bullish
---------------------------------------------------------------------------------------------
340.5 USLV 13.52 13.1 13.37 .87
-.15 94 Rising ? .486 bullish
---------------------------------------------------------------------------------------------
330.7 DIG 31.55 30.63 29.56 1.07
.33 92 ? Rising .462 bullish
---------------------------------------------------------------------------------------------
323.4 XPP 41.4 40.4 38.17 .89
.33 122 Falling Rising .482 bullish
---------------------------------------------------------------------------------------------
314.7 URE 107.32 104.4 100.23 2.57
.31 108 Falling Rising .518 bullish
---------------------------------------------------------------------------------------------
313.6 ROM 76.27 73.93 71.23 1.99
.26 128 Rising Rising .514 bullish
---------------------------------------------------------------------------------------------
310.1 EDC 11.87 11.59 11.22 .66
.34 110 ? Rising .482 bullish
---------------------------------------------------------------------------------------------
296 UPRO 60.46 59.3 57.09 1.07
.35 122 ? Rising .494 vol.fell on up-day
---------------------------------------------------------------------------------------------
290.7 DZK 44.09 43.5 41.36 1.28
.73 116 Rising Rising .466 bullish
---------------------------------------------------------------------------------------------
290.1 UDOW 63.1 61.71 59.49 .88
.32 123 ? Rising .502 bullish
---------------------------------------------------------------------------------------------
277 FAS 23.57 23.36 22.24 .07
.27 130 Rising Rising .502 bullish
---------------------------------------------------------------------------------------------
266.9 UYM 37.3 36.53 35.79 1.47
.29 118 ? Rising .478 bullish
---------------------------------------------------------------------------------------------
259.9 UCC 104.36 102.82 99.07 .36
.55 185 Rising Rising .482 bullish
---------------------------------------------------------------------------------------------
257.6 QLD 71.32 69.8 67.59 1.24
.35 137 Rising Rising .51 bullish
---------------------------------------------------------------------------------------------
254.3 BZQ 49.47 46.87 43.93 -2.17
-.14 87 Falling Falling .534 vol.fell on down-day
---------------------------------------------------------------------------------------------
245.8 UPV 36.95 36.56 35.22 .82
.64 138 Rising Rising .446 bullish
---------------------------------------------------------------------------------------------
241.7 BIS 47.83 45.94 46.44 .38
.06 98 Falling Rising .502 bullish
---------------------------------------------------------------------------------------------
226.9 AGQ 33.87 33.12 33.64 1.5
-.11 76 Rising Rising .482 bullish
---------------------------------------------------------------------------------------------
221.2 EET 46.63 45.82 44.62 1.82
-.28 96 Rising Rising .47 bullish
---------------------------------------------------------------------------------------------
198.4 ULE 16.46 16.26 16.36 .35
.22 153 Falling Rising .494 bullish
---------------------------------------------------------------------------------------------
197.6 SSO 61.99 61.2 59.65 .7
.32 115 ? Rising .498 bullish
---------------------------------------------------------------------------------------------
191.3 UYG 62.53 62.14 59.98 .11
.2 110 Rising Rising .502 bullish
---------------------------------------------------------------------------------------------
189.1 DDM 63.76 62.86 61.37 .53
.3 140 Rising Rising .514 bullish
---------------------------------------------------------------------------------------------
189.5 JPNL 36.4 36.41 34.5 .17
.12 158 Rising Rising .51 bullish
---------------------------------------------------------------------------------------------
166.5 UXI 108.87 107.28 103.77 .93
.54 155 Rising Rising .414 bullish
---------------------------------------------------------------------------------------------
147.5 DAG 3.47 3.41 3.29 -.01
-.01 25 Rising Rising .434 vol.fell on down-day
---------------------------------------------------------------------------------------------
146.6 EZJ 76.74 76.5 73.17 .53
.1 123 Rising Falling .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
144.4 USD 77.46 77.97 76.19 0
.25 105 Rising ? .494 ?
---------------------------------------------------------------------------------------------
129.5 KRU 75.25 76.82 72.89 -2.75
-.29 47 ? Rising .466 bearish
---------------------------------------------------------------------------------------------
113.8 SBND 3.95 3.97 3.9 -.06
-.12 106 Rising ? .466 vol.fell on down-day
---------------------------------------------------------------------------------------------
111.6 INDL 11.12 10.8 10.59 .76
.44 78 Rising Rising .498 bullish
---------------------------------------------------------------------------------------------
93.6 TMV 22.37 22.51 22.15 -.2
.08 100 Falling Rising .442 bearish
---------------------------------------------------------------------------------------------
91.2 UPW 113.95 112.25 110.66 1.45
-.21 111 Rising Rising .522 bullish
---------------------------------------------------------------------------------------------
77.4 UGL 41.54 40.82 42.29 1.84
.02 112 Rising Rising .47 vol.fell on up-day
---------------------------------------------------------------------------------------------
63.9 TBT 38.22 38.41 38.02 -.25
.07 97 Falling Rising .442 bearish
---------------------------------------------------------------------------------------------
49.8 SDD 37.71 37.18 37.17 0
-.02 97 Falling Falling .337 ?
---------------------------------------------------------------------------------------------
36.8 TBF 23.08 23.12 22.97 -.06
.17 86 Falling Rising .442 vol.fell on down-day
---------------------------------------------------------------------------------------------
31 YCL 62.02 61.33 61.3 .32
.09 112 Falling Rising .422 vol.fell on up-day
---------------------------------------------------------------------------------------------
20.6 PST 21.74 21.86 21.8 -.15
-.02 109 Rising Rising .438 vol.fell on down-day
---------------------------------------------------------------------------------------------
14.1 UWM 70.43 70.55 69.11 .96
.33 142 ? Rising .478 bullish
---------------------------------------------------------------------------------------------
13.2 TYO 15.03 15.11 15.07 -.1
-.07 137 Rising Rising .402 bearish
---------------------------------------------------------------------------------------------
11.4 URTY 61.04 61.23 59.4 1.29
.27 111 ? Rising .478 vol.fell on up-day
---------------------------------------------------------------------------------------------
10.4 TNA 52.26 52.45 50.91 1.02
.24 111 ? Rising .47 bullish
---------------------------------------------------------------------------------------------
10.4 UWTI 24.95 23.85 24.2 3.21
.22 60 ? Rising .426 bullish
---------------------------------------------------------------------------------------------
3.5 COPX 14.07 14.14 14.09 .44
.27 51 Rising Rising .458 bullish
---------------------------------------------------------------------------------------------
-5.3 UCO 9.85 9.55 9.64 .88
.29 61 ? Rising .43 bullish
---------------------------------------------------------------------------------------------
-7.4 DTO 162.56 170.95 168.26 -23.21
-.38 120 Rising Falling .574 bearish
---------------------------------------------------------------------------------------------
-19.7 DGP 25.55 25.41 25.85 1.04
-.12 101 Rising ? .482 vol.fell on up-day
---------------------------------------------------------------------------------------------
-19.4 UST 59.79 59.46 59.58 .39
.46 111 Falling Falling .546 bullish
---------------------------------------------------------------------------------------------
-23.2 UWN 2.15 2.15 2.17 -.01
.23 106 Falling Rising .442 bearish
---------------------------------------------------------------------------------------------
-27.5 TWM 41.89 41.79 42.83 -.17
-.31 68 Rising Falling .522 bearish
---------------------------------------------------------------------------------------------
-32.7 DZZ 6.03 6.12 5.87 -.27
.07 98 Falling Falling .506 bearish
---------------------------------------------------------------------------------------------
-45.1 RXL 55.17 56.52 55.94 -.35
-.08 132 ? Rising .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
-46.6 CURE 26.03 26.82 26.36 -.22
.2 141 ? ? .514 bearish
---------------------------------------------------------------------------------------------
-48.9 SRTY 31.71 31.69 32.84 -.56
-.21 80 ? Falling .522 bearish
---------------------------------------------------------------------------------------------
-50.5 TZA 48.45 48.43 50.12 -.92
-.25 68 ? Falling .51 vol.fell on down-day
---------------------------------------------------------------------------------------------
-63.7 YCS 76.7 77.55 77.39 -.58
.07 103 Rising Falling .494 bearish
---------------------------------------------------------------------------------------------
-82.2 SCO 120.72 126.12 125.32 -13.13
-.33 116 ? Falling .57 bearish
---------------------------------------------------------------------------------------------
-95.3 UBT 82.92 83.1 83.85 -.39
.2 91 Rising Falling .546 bearish
---------------------------------------------------------------------------------------------
-111.3 GLL 79.01 80.98 78.4 -4.2
.11 98 Rising Falling .518 bearish
---------------------------------------------------------------------------------------------
-112.2 TMF 89.71 89.19 90.71 .85
-.1 106 ? Falling .542 bullish
---------------------------------------------------------------------------------------------
-126.8 UMX 23.37 23.55 23.17 -.2
.12 33 Rising ? .233 ?
---------------------------------------------------------------------------------------------
-155.7 DRR 56.23 56.49 56.21 -.45
-.46 80 Rising Falling .494 vol.fell on down-day
---------------------------------------------------------------------------------------------
-161.5 EWV 52.41 52.6 54.7 -.22
-.05 30 Falling Falling .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
-162.5 DDG 28.83 29.36 30.06 -.68
-.55 77 Falling Falling .522 bearish
---------------------------------------------------------------------------------------------
-172.6 MZZ 38.62 39.15 40.26 -.82
-.45 70 Falling Falling .51 bearish
---------------------------------------------------------------------------------------------
-182.4 DWTI 142 152.44 151.5 -24.7
-.31 124 ? Falling .574 bearish
---------------------------------------------------------------------------------------------
-187.7 DYY 2.4 2.38 2.3 0
.36 56 ? Rising .313 ?
---------------------------------------------------------------------------------------------
-191.2 DXD 19.7 19.98 20.49 -.16
-.27 70 Falling Falling .474 vol.fell on down-day
---------------------------------------------------------------------------------------------
-202.6 SDS 19.56 19.83 20.38 -.24
-.33 72 ? Falling .502 bearish
---------------------------------------------------------------------------------------------
-208.2 SKF 49.44 49.78 51.66 -.08
-.32 104 Rising Falling .498 vol.fell on down-day
---------------------------------------------------------------------------------------------
-211.6 EUO 23.79 24.14 24.03 -.54
-.3 50 Rising Falling .514 bearish
---------------------------------------------------------------------------------------------
-239.4 EEV 21.3 21.72 22.26 -.89
-.34 94 Falling Falling .522 bearish
---------------------------------------------------------------------------------------------
-241.3 EFU 42.21 42.69 44.6 -.65
-.6 121 Falling Falling .498 bearish
---------------------------------------------------------------------------------------------
-267 REW 45 46.14 47.84 -.88
-.42 119 Falling Falling .438 bearish
---------------------------------------------------------------------------------------------
-267.2 QID 30.94 31.67 32.76 -.57
-.31 65 Falling Falling .482 bearish
---------------------------------------------------------------------------------------------
-269.1 LBJ 14.67 15.44 15.94 .78
.41 92 ? Rising .454 vol.fell on up-day
---------------------------------------------------------------------------------------------
-272 ZSL 48.39 49.65 48.88 -2.31
.24 120 Falling Falling .518 bearish
---------------------------------------------------------------------------------------------
-278.3 BIB 37.81 39.63 39.36 -.36
-.03 145 ? Falling .49 bearish
---------------------------------------------------------------------------------------------
-280.1 EPV 59.57 60.56 62.97 -1.29
-.25 81 Falling Falling .526 bearish
---------------------------------------------------------------------------------------------
-285.1 SMN 31.12 31.91 32.87 -1.31
-.3 127 Falling Falling .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
-286.1 MIDZ 41.23 42.16 43.84 -1.52
-.35 100 ? Falling .518 bearish
---------------------------------------------------------------------------------------------
-302.8 SDOW 16.91 17.29 17.94 -.24
-.33 72 ? Falling .466 bearish
---------------------------------------------------------------------------------------------
-307.4 SPXS 16.21 16.55 17.23 -.3
-.33 64 ? Falling .49 bearish
---------------------------------------------------------------------------------------------
-311.4 SPXU 30.43 31.08 32.34 -.58
-.3 61 ? Falling .498 bearish
---------------------------------------------------------------------------------------------
-314.4 FAZ 44.83 45.39 47.91 -.2
-.31 80 ? Falling .49 bearish
---------------------------------------------------------------------------------------------
-323.1 SRS 41.85 43.08 44.97 -1.05
-.27 105 Rising Falling .47 bearish
---------------------------------------------------------------------------------------------
-344.5 DUG 60.62 62.57 64.95 -2.26
-.35 103 Rising Falling .53 bearish
---------------------------------------------------------------------------------------------
-351.2 DPK 31.51 32.15 33.99 -.92
-.27 88 Falling Falling .534 bearish
---------------------------------------------------------------------------------------------
-354.8 FXP 44.52 45.71 48.5 -.94
-.32 77 ? Falling .518 bearish
---------------------------------------------------------------------------------------------
-357.8 EDZ 38.75 39.95 41.46 -2.49
-.3 86 Falling Falling .518 bearish
---------------------------------------------------------------------------------------------
-391.8 DSLV 45.15 46.99 45.98 -3.53
.18 128 Falling Falling .51 bearish
---------------------------------------------------------------------------------------------
-404.1 SQQQ 19.52 20.21 21.25 -.54
-.31 42 Falling Falling .498 bearish
---------------------------------------------------------------------------------------------
-407.9 UBR 33.03 35.7 38.41 1.25
.31 113 ? Rising .466 vol.fell on up-day
---------------------------------------------------------------------------------------------
-436.2 SOXS 35.84 36.83 38.51 -1.06
-.3 97 Falling Falling .466 vol.fell on down-day
---------------------------------------------------------------------------------------------
-479.2 TECS 27.69 28.97 30.5 -.97
-.4 103 Falling Falling .47 bearish
---------------------------------------------------------------------------------------------
-494.5 DRV 16.79 17.54 18.74 -.64
-.16 83 Rising Falling .47 bearish
---------------------------------------------------------------------------------------------
-542.9 YANG 104.83 109.12 119.32 -3.25
-.25 69 ? Falling .526 bearish
---------------------------------------------------------------------------------------------
-545.9 ERY 21.58 22.67 24.09 -1.25
-.4 100 ? Falling .526 bearish
---------------------------------------------------------------------------------------------
-545.5 VXX 20.09 20.89 22.02 -.78
-.35 33 ? Falling .442 bearish
---------------------------------------------------------------------------------------------
-603.3 BRZU 15.8 17.8 19.72 .85
.3 106 ? Rising .454 vol.fell on up-day
---------------------------------------------------------------------------------------------
-798.5 DGAZ 21.73 22.73 23.56 -.34
.11 121 Rising Falling .546 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1184.8 DUST 3.03 3.58 3.41 -.77
-.1 102 Rising Falling .486 bearish
---------------------------------------------------------------------------------------------