QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
03/14/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
===================================================================================
Most Bearish = Best (fastest falling) with Confirming
IP21<-.19, falling Opening & Closing Power
and Bearsh Volume. ---- none
C:\leverage - 03/14/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes =============================================================================================
761.2 DUST 4.05 3.79 3.97 .45 .02 103 ? Falling .49 bullish --------------------------------------------------------------------------------------------- 364 UBR 36.97 36.92 34.95 -1.32 .35 113 Rising Rising .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 363.3 DTO 176.54 170.9 185.28 14.94 -.32 121 Rising Falling .574 vol.fell on up-day --------------------------------------------------------------------------------------------- 360.1 RETL 34.8 33.52 32.6 .43 low as a #1 .36 125 Rising Rising .558 bullish --------------------------------------------------------------------------------------------- 318.7 BRZU 18.37 18.75 17.5 -1.77 .34 104 Rising Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 309.4 DSLV 48.24 47.61 48.04 1.36 .25 128 ? Rising .506 bullish --------------------------------------------------------------------------------------------- 308.9 DZZ 6.29 6.06 5.98 .19 .16 96 ? Rising .502 bullish --------------------------------------------------------------------------------------------- 289.1 DAG 3.4 3.32 3.16 0 -.15 25 Rising Rising .434 ? --------------------------------------------------------------------------------------------- 283.3 GLL 83.18 80.67 79.87 2.08 .22 97 ? ? .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 268.7 TECL 35.21 34.04 32.79 .14 .4 117 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 257.3 BIS 44 44.94 44.65 .01 -.07 96 Falling ? .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 256.9 DZK 44.58 42.65 41.08 -.07 .8 116 Rising Rising .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 255.8 EURL 21.45 20.53 19.73 -.07 .3 143 Rising Rising .458 vol.fell on down-day --------------------------------------------------------------------------------------------- 232 JPNL 37.72 35.89 35.01 .54 .27 157 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 228.8 TQQQ 94.92 91.49 88.37 .55 .33 124 Rising Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 212.5 UPV 37.04 36.06 35.43 -.4 .7 138 Rising Rising .446 vol.fell on down-day --------------------------------------------------------------------------------------------- 206.2 DRN 77.17 74.31 71.95 -.03 .36 118 Rising Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 203.1 ZSL 50.54 50.12 50.34 .8 .32 120 ? Rising .514 bullish --------------------------------------------------------------------------------------------- 189.6 UCC 104 100.97 100.03 1.32 .43 185 Rising Rising .486 bullish --------------------------------------------------------------------------------------------- 187 ROM 74.08 72.19 70.13 .27 .39 126 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 169.2 EZJ 78.6 75.82 75.08 .84 .3 123 Rising ? .506 ? --------------------------------------------------------------------------------------------- 166.6 SCO 128.91 126.87 135.56 7.13 -.29 116 ? Falling .57 bullish --------------------------------------------------------------------------------------------- 160.6 UPW 112.51 111.19 109.26 .9 -.29 113 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 159.3 DWTI 157.22 155.02 173.99 12.43 -.28 124 ? Falling .574 bullish --------------------------------------------------------------------------------------------- 150.7 UDOW 61.97 60.39 59.16 .21 .37 121 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 149.9 QLD 70.11 68.45 66.88 .21 .4 135 Rising Rising .514 bullish --------------------------------------------------------------------------------------------- 139.6 UPRO 59.66 57.95 56.12 -.22 .36 120 Rising Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 132.3 URE 104.76 102.15 100.01 -.17 .28 106 Rising Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 103.4 YINN 13.33 12.62 12.16 .05 .27 141 Rising Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 102.9 DDM 63.03 61.95 61.05 .13 .34 140 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 100.8 USD 79.2 77.14 75.56 -.33 .29 105 Rising ? .498 bearish --------------------------------------------------------------------------------------------- 96.2 SRTY 30.95 31.8 32.53 .27 -.26 80 Falling Falling .518 bullish --------------------------------------------------------------------------------------------- 91.9 TZA 47.28 48.6 49.69 .33 -.32 68 Falling Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 87.4 SSO 61.42 60.26 58.99 -.21 .36 114 Rising Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 85.8 TMV 22.63 22.21 21.49 -.19 .13 100 ? Rising .446 vol.fell on down-day --------------------------------------------------------------------------------------------- 81.2 ULE 16.09 16.06 15.77 -.17 .1 153 Falling Rising .49 bearish --------------------------------------------------------------------------------------------- 79.2 EDC 11.72 11.4 10.96 -.2 .32 109 Rising Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 77 SBND 3.97 3.9 3.77 -.05 -.14 108 Rising Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 76.1 XPP 41 39.49 38.56 .09 .34 120 Rising Rising .482 bullish --------------------------------------------------------------------------------------------- 74.7 CURE 27.58 26.85 26.17 -.29 .36 141 Rising Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 69.7 EET 46.51 45.26 44.01 -.01 -.16 96 Rising Rising .47 bearish --------------------------------------------------------------------------------------------- 68 FAS 23.6 22.84 22.2 -.29 .31 130 Rising Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 67.2 SOXL 24.69 23.85 22.71 -.29 .28 119 Rising Rising .53 bearish --------------------------------------------------------------------------------------------- 56.6 TBT 38.54 38.05 37.2 -.24 .12 97 ? Rising .446 vol.fell on down-day --------------------------------------------------------------------------------------------- 56.1 TWM 41.12 41.92 42.51 .09 -.35 68 Falling Falling .518 bullish --------------------------------------------------------------------------------------------- 55.3 KRU 79.19 76 75.89 .43 -.22 49 Rising Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 52.2 DUG 62.57 64.29 67.11 .75 -.31 105 Falling Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 50.4 LBJ 15.87 15.89 15.3 -.96 .46 92 Rising Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 50 TYO 15.15 15.02 14.71 -.03 -.06 139 Rising Rising .406 bearish --------------------------------------------------------------------------------------------- 49.9 UYG 62.63 61.19 60.02 -.5 .28 110 Rising Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 36.8 PST 21.9 21.76 21.49 -.06 -.02 111 Rising Rising .442 bearish --------------------------------------------------------------------------------------------- 32.6 TBF 23.17 23.02 22.79 -.07 .2 86 ? Rising .446 bearish --------------------------------------------------------------------------------------------- 31.6 YCS 78.18 77.62 76.6 -.04 .1 103 Rising Falling .498 bearish --------------------------------------------------------------------------------------------- 29.1 UXI 107.94 106.45 107.32 .05 .56 155 Rising Rising .414 bullish --------------------------------------------------------------------------------------------- 25.6 RXL 57.8 56.64 55.62 -.36 .03 134 Rising Rising .526 vol.fell on down-day --------------------------------------------------------------------------------------------- 19 ERY 22.66 23.69 25.42 .48 -.35 102 ? Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 13.4 DDG 29.29 29.71 30.3 .2 -.26 79 Falling Falling .522 bullish --------------------------------------------------------------------------------------------- 6.9 MIDZ 41.65 42.9 43.98 .3 -.39 100 Falling Falling .518 bullish --------------------------------------------------------------------------------------------- -1.4 UYM 36.56 35.96 34.87 -.63 .31 118 Rising Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -14.7 YCL 60.82 61.34 62.11 -.01 .06 112 Falling Rising .418 bearish --------------------------------------------------------------------------------------------- -17 SMN 31.83 32.48 33.44 .53 -.37 127 Falling Falling .514 bullish --------------------------------------------------------------------------------------------- -20.2 MZZ 38.79 39.59 40.29 .17 -.47 70 Falling Falling .51 ? --------------------------------------------------------------------------------------------- -41.8 UST 59.29 59.73 60.52 .06 0 110 Falling Falling .542 vol.fell on up-day --------------------------------------------------------------------------------------------- -51.1 INDL 10.89 10.76 10.41 -.15 .46 76 Rising Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -54.7 UMX 24.49 23.73 23.87 1.32 .1 31 Rising ? .237 bullish --------------------------------------------------------------------------------------------- -58.6 DRR 57.1 57.12 58.03 .85 -.45 82 Rising Falling .498 bullish --------------------------------------------------------------------------------------------- -63.1 SKF 49.34 50.63 51.69 .41 -.4 104 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -64.7 SDD 36.56 37.03 37.35 -.19 -.19 98 Falling Falling .333 vol.fell on down-day --------------------------------------------------------------------------------------------- -68.9 UBT 83.04 83.98 86.12 .64 .13 89 ? Falling .546 vol.fell on up-day --------------------------------------------------------------------------------------------- -69.4 UWN 2.1 2.16 2.16 -.09 .21 104 Falling Rising .438 bearish --------------------------------------------------------------------------------------------- -77 EEV 21.56 22.01 22.61 .27 -.36 96 Falling Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -77.5 EUO 24.4 24.44 24.8 .24 -.23 50 Rising Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -94.7 UWM 71.72 70.52 69.51 -.3 .37 142 Rising Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -101.3 TMF 88.7 90.53 93.55 .71 -.13 106 ? Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -103.8 SDS 19.74 20.15 20.57 .05 -.34 72 Falling Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -107 FAZ 44.81 46.55 47.95 .45 -.35 80 Falling Falling .49 bullish --------------------------------------------------------------------------------------------- -106.2 FXP 45 46.89 48.08 -.07 -.37 79 Falling Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -109 COPX 14.52 14.17 13.79 .13 .42 49 Rising Rising .458 vol.fell on up-day --------------------------------------------------------------------------------------------- -108.1 DXD 19.92 20.28 20.57 -.03 -.29 70 Falling Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -111.2 EDZ 39.5 40.77 42.45 .72 -.28 87 Falling Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -116.7 DIG 30.6 29.86 28.62 -.38 .32 90 Rising Rising .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -121.5 SOXS 36.63 38.11 40.05 .36 -.28 97 Falling Falling .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -144.4 SRS 42.88 44.07 45.04 .08 -.28 107 Falling Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -151.4 SPXU 30.86 31.85 32.88 .09 -.33 61 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -155.3 DGP 25.19 25.61 25.42 -.75 -.13 101 Rising ? .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -156.1 ERX 23.13 22.29 20.85 -.5 .37 85 Rising Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -156.8 QID 31.51 32.32 33.08 -.1 -.35 67 Falling Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -157.4 SDOW 17.21 17.69 18.07 -.04 -.38 72 Falling Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -158.2 SPXS 16.43 16.96 17.53 .05 -.35 64 Falling Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -160.6 URTY 62.72 61.26 60.07 -.51 .35 111 Rising Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -161.1 TNA 53.71 52.45 51.34 -.41 .33 111 Rising Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -165.4 YANG 106.5 113.51 117.92 -.39 -.33 69 Falling Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -167.1 EWV 51.46 53.23 54.05 -.35 -.15 30 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -184.9 DYY 2.4 2.42 2.49 0 .4 56 ? Rising .321 ? --------------------------------------------------------------------------------------------- -194.4 EPV 59.82 61.78 63.52 .24 -.29 81 Falling Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -204.2 REW 45.85 47.13 48.35 -.27 -.43 119 Falling Falling .434 bearish --------------------------------------------------------------------------------------------- -221.5 AGQ 32.53 32.9 32.74 -.68 -.21 76 ? Falling .486 bearish --------------------------------------------------------------------------------------------- -240 SQQQ 20.05 20.84 21.58 -.11 -.35 44 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -243.4 DPK 31.55 32.96 34.2 .3 -.3 89 Falling Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- -248.8 UCO 9.35 9.55 9 -.57 .22 61 ? Rising .43 bearish --------------------------------------------------------------------------------------------- -256.1 DRV 17.36 18.17 18.79 -.04 -.18 85 Falling Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -262.3 EFU 41.95 43.39 44.29 .12 -.39 122 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -267.4 UGL 39.77 41.07 41.59 -1.03 -.13 113 ? Falling .47 bearish --------------------------------------------------------------------------------------------- -273.3 TECS 28.94 30.04 31.19 -.1 -.44 104 Falling Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -281.7 BZQ 45.92 45.63 47.79 2.52 -.19 89 Falling Falling .534 bullish --------------------------------------------------------------------------------------------- -297.9 VXX 20.58 21.73 22.73 -.32 -.34 33 Falling Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -332.8 BIB 41.36 40.63 40.95 -.07 .16 146 Rising Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -334.8 USLV 12.8 12.97 12.89 -.35 -.23 94 ? Falling .49 bearish --------------------------------------------------------------------------------------------- -380.5 UWTI 23.06 23.81 21.6 -2.24 .14 59 ? Rising .426 bearish --------------------------------------------------------------------------------------------- -637 GDJJ 44.82 47.96 49.28 -3.2 -.1 53 Rising ? .402 bearish --------------------------------------------------------------------------------------------- -639.3 GDXX 38.29 40.47 39.42 -3.24 -.11 62 ? ? .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -827.3 DGAZ 23.25 24.6 27.68 .2 .03 120 Rising Falling .554 bullish --------------------------------------------------------------------------------------------- -1035.6 NUGT 54.03 59.43 57.47 -7.72 -.01 89 ? ? .502 bearish --------------------------------------------------------------------------------------------- -1263.9 JNUG 64.21 71.29 71.4 -7.4 .01 103 ? ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -2326.7 GASL 2.94 2.9 2.6 -.21 .13 54 Rising ? .422 vol.fell on down-day ---------------------------------------------------------------------------------------------