QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
03/11/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
===================================================================================
Most Bearish = Best (fastest falling) with Confirming
IP21<-.19, falling Opening & Closing Power
and Bearsh Volume.
C:\leverage - 03/11/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes =============================================================================================
767.2 UWTI 2.53 2.42 2.49 .11 .18 58 Rising Rising .43 vol.fell on up-day --------------------------------------------------------------------------------------------- 691.2 BRZU 20.14 18.51 17.19 .42 .38 103 Rising Rising .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 491.3 UCO 9.92 9.65 9.83 .28 .26 61 Rising Rising .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 429 UBR 38.29 36.39 34.32 -.12 .38 113 Rising Rising .47 bearish --------------------------------------------------------------------------------------------- 335.5 LBJ 16.83 15.86 15.71 .89 .51 92 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- 328 UWN 2.19 2.16 2.13 .02 .26 103 Falling Rising .442 bullish --------------------------------------------------------------------------------------------- 323.6 DAG 3.4 3.29 3.21 .11 -.21 25 Rising Rising .438 vol.fell on up-day --------------------------------------------------------------------------------------------- 293.2 ERX 23.63 22.43 23.83 1.69 .39 84 Rising Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 278.6 EURL 21.52 20.32 20.41 1.51 .32 143 Rising Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 250.8 CURE 27.87 26.77 27.18 1.51 .33 141 Rising Rising .526 bullish --------------------------------------------------------------------------------------------- 250 DRN 77.2 73.7 74.13 5.04 .35 117 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 245.1 DZK 44.65 42.22 42.41 3.29 .8 116 Rising Rising .47 bullish --------------------------------------------------------------------------------------------- 238.6 UYM 37.19 35.96 36.57 1.4 .3 118 Rising Rising .482 bullish --------------------------------------------------------------------------------------------- 210.3 UPW 111.61 110.48 108.96 .95 -.39 114 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 198.7 UPV 37.44 35.76 35.52 2.22 .68 138 Rising Rising .45 bullish --------------------------------------------------------------------------------------------- 195.1 RETL 34.37 33.05 32.42 1.26 .37 124 Rising Rising .558 vol.fell on up-day --------------------------------------------------------------------------------------------- 193.9 UDOW 61.76 60.03 60.16 2.27 .35 120 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 186.3 SOXL 24.98 23.78 24.37 1.4 .29 119 Rising Rising .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 181.2 DIG 30.98 30 31.3 1.42 .34 89 Rising Rising .466 bullish --------------------------------------------------------------------------------------------- 181.1 SBND 4.02 3.89 3.91 .12 -.09 109 Rising Falling .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 170.3 UPRO 59.88 57.63 58.05 2.79 .36 119 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 164.5 RXL 58.16 56.58 57.51 2.22 .08 134 Rising Rising .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 164.4 TECL 35.07 33.67 33.4 1.53 .39 117 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 160.4 URE 104.93 101.61 102.07 4.7 .23 105 ? Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 153.9 ULE 16.26 16.01 15.83 -.1 .06 153 Falling Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 150.5 EDC 11.92 11.36 11.54 .7 .33 109 Rising Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 136.2 TMV 22.82 22.13 22.25 .67 .15 100 Rising Rising .446 bullish --------------------------------------------------------------------------------------------- 128.7 DDM 62.9 61.7 61.76 1.53 .32 140 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 125.5 ROM 73.81 71.65 71.4 2.58 .38 125 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 120.4 SSO 61.63 60.05 60.37 1.98 .36 114 Rising Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 117.4 DZZ 6.1 5.99 5.92 .23 .12 95 Falling Falling .498 bullish --------------------------------------------------------------------------------------------- 113.7 USD 79.53 76.83 77.65 3.34 .35 105 Rising Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 105.7 FAS 23.89 22.78 23.29 1.65 .28 130 Rising Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 104.1 TQQQ 94.37 90.66 90.77 4.65 .33 123 Rising Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 97.1 TYO 15.18 14.99 15 .11 .05 140 Rising Rising .406 vol.fell on up-day --------------------------------------------------------------------------------------------- 95.1 TBT 38.78 37.97 38.11 .76 .13 97 ? Rising .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 92.1 UCC 102.68 100.21 100.2 3.61 .48 185 Rising Rising .482 bullish --------------------------------------------------------------------------------------------- 91.2 GLL 81.1 79.77 78.66 2.7 .17 96 ? Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 88.9 EET 46.52 45.13 45.88 1.9 -.15 96 Rising Rising .474 bullish --------------------------------------------------------------------------------------------- 85.6 DGP 25.94 25.77 25.99 .09 -.12 101 Rising Rising .486 bullish --------------------------------------------------------------------------------------------- 82.5 NUGT 61.75 62 66.87 -4.14 .06 89 Rising Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 78 UYG 63.13 61.06 62.02 3.15 .24 110 Rising Rising .506 bullish --------------------------------------------------------------------------------------------- 77.2 GDXX 41.53 41.53 43.6 -1.84 -.01 62 Rising Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 73.8 PST 21.96 21.73 21.74 .16 -.02 112 Rising Rising .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 73.7 QLD 69.9 68.04 68.07 2.31 .39 134 Rising Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 54.4 TBF 23.24 22.99 23.02 .27 .21 86 ? Rising .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 53.2 UXI 107.89 106.32 107.32 4.12 .5 155 Rising Rising .414 vol.fell on up-day --------------------------------------------------------------------------------------------- 51.1 URTY 63.23 61.66 64.7 3.83 .36 111 Rising Rising .486 bullish --------------------------------------------------------------------------------------------- 48.4 TNA 54.12 52.79 55.41 3.21 .34 111 Rising Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 41.7 UWM 72.02 70.79 73.06 2.91 .37 142 Rising Rising .486 bullish --------------------------------------------------------------------------------------------- 33 DSLV 46.88 47.02 45.33 .9 .18 128 Falling Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 21.1 YCL 60.83 61.38 61 -.47 .01 112 Falling Rising .422 vol.fell on down-day --------------------------------------------------------------------------------------------- 21.1 ZSL 49.74 49.72 48.52 .86 .29 120 ? Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 12.1 GDJJ 48.02 49.22 51.09 -2.33 -.01 53 Rising Rising .406 vol.fell on down-day --------------------------------------------------------------------------------------------- 10.1 BIS 43.99 44.48 41.71 -2.45 -.06 96 Falling ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 5.3 EZJ 77.76 75.31 76.05 4.59 .27 123 Rising ? .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 2.6 SDD 36.75 37.13 37.04 -.42 -.09 99 Falling Falling .333 bearish --------------------------------------------------------------------------------------------- 1.9 KRU 78.76 75.83 78.35 5.87 -.11 50 Rising Rising .466 bullish --------------------------------------------------------------------------------------------- 0 FXP 45.07 47.09 46 -3.43 -.36 79 Falling Falling .518 bearish --------------------------------------------------------------------------------------------- -4.9 YANG 106.89 114.27 110.28 -12.43 -.33 69 Falling Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -5.7 JPNL 37.18 35.56 36.07 2.68 .21 157 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -13.6 YCS 78.22 77.52 77.69 .83 .13 103 Rising Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -28.6 AGQ 33.21 33.19 34 -.43 -.17 76 Rising Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -30.8 EWV 51.81 53.59 53.25 -2.89 -.13 30 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -45.6 USLV 13.15 13.15 13.68 -.22 -.2 94 ? ? .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -45.7 XPP 40.91 39.37 40.4 2.74 .37 119 Rising Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -68 TWM 41.03 41.83 40.65 -1.8 -.35 68 Falling Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -70.1 UST 59.23 59.83 59.79 -.35 -.02 110 Falling Falling .542 vol.fell on down-day --------------------------------------------------------------------------------------------- -71.8 MZZ 38.62 39.62 38.95 -1.64 -.44 70 Falling Falling .506 bearish --------------------------------------------------------------------------------------------- -77.5 BIB 41.43 41.18 44.1 2.07 .19 146 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -78.6 INDL 11.04 10.78 11 .45 .46 75 Rising Rising .502 bullish --------------------------------------------------------------------------------------------- -82.8 QID 31.61 32.53 32.53 -1.15 -.34 68 Falling Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -87.3 YINN 13.28 12.57 13.07 1.26 .28 141 Rising Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -91.7 UBT 82.4 84.22 84.2 -1.45 .1 88 Falling Falling .546 bearish --------------------------------------------------------------------------------------------- -99.1 SKF 48.93 50.76 49.98 -2.73 -.35 104 Falling Falling .494 bearish --------------------------------------------------------------------------------------------- -102.9 TZA 46.95 48.42 46.39 -3.17 -.33 68 Falling Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -106.9 SRTY 30.68 31.68 30.34 -2.16 -.28 80 Falling Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -106.8 UGL 40.8 41.52 41.99 -1.49 -.1 114 Rising ? .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -108.5 COPX 14.39 14.23 14.83 .3 .39 48 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- -110.3 MIDZ 41.35 42.89 41.59 -2.49 -.34 100 Falling Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -121.7 EEV 21.29 22.08 21.9 -.97 -.36 97 Falling Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -121.5 REW 46.12 47.52 47.79 -1.72 -.38 119 Falling Falling .434 bearish --------------------------------------------------------------------------------------------- -125.6 FAZ 44.36 46.75 45.81 -3.55 -.31 80 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -125.3 SQQQ 20.16 21.05 21.06 -1.09 -.34 45 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -127.9 SDS 19.69 20.23 20.16 -.69 -.34 72 Falling Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -128.6 JNUG 71.61 75.09 83.19 -7.24 .09 103 Rising Rising .494 bearish --------------------------------------------------------------------------------------------- -129.1 DDG 29.09 29.69 29.21 -.97 -.28 80 Falling Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -131.9 EUO 24.16 24.52 24.78 .13 -.2 50 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -134.3 DXD 19.95 20.37 20.36 -.54 -.28 70 Falling Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -143.9 TMF 87.99 90.9 90.54 -2.72 -.12 106 Falling Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -171 EFU 41.83 43.85 44.25 -2.77 -.35 122 Falling Falling .494 bearish --------------------------------------------------------------------------------------------- -170.3 SRS 42.8 44.33 44.16 -2.17 -.26 108 ? Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -171.8 DRR 56.25 57.25 57.77 .04 -.54 83 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -178.3 EDZ 38.78 40.95 40.41 -2.68 -.29 88 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -179.8 SPXU 30.77 32.04 31.83 -1.57 -.33 61 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -179.8 TECS 29.04 30.37 30.6 -1.46 -.44 105 Falling Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -183.6 DYY 2.4 2.43 2.49 .1 .4 56 Falling Rising .321 bullish --------------------------------------------------------------------------------------------- -189 SPXS 16.38 17.07 16.97 -.85 -.35 64 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -202.4 EPV 59.58 62.26 62.24 -3.39 -.33 81 Falling Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -209 SDOW 17.25 17.8 17.77 -.69 -.35 72 Falling Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -216.4 VXX 20.9 21.99 21.89 -1.12 -.32 33 Falling Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -217.5 SOXS 36.27 38.3 37.56 -2.24 -.29 97 Falling Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -250 DUG 61.82 64.15 61.9 -3.13 -.32 106 Falling Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -252.8 SMN 31.3 32.5 31.94 -1.57 -.39 127 Falling Falling .51 bearish --------------------------------------------------------------------------------------------- -262.7 GASL 3.15 3.2 4.43 .31 .16 53 Rising Falling .426 vol.fell on up-day --------------------------------------------------------------------------------------------- -274.8 DRV 17.4 18.36 18.3 -1.34 -.17 86 ? Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -276.5 UMX 23.17 23.79 24.75 0 -.18 30 Rising ? .237 ? --------------------------------------------------------------------------------------------- -285.2 DPK 31.25 33.28 33.17 -2.74 -.32 89 Falling Falling .53 bearish --------------------------------------------------------------------------------------------- -375 DUST 3.6 3.68 3.49 .19 -.05 103 ? Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -439.9 ERY 22.18 23.67 22.57 -1.91 -.35 103 Falling Falling .522 bearish --------------------------------------------------------------------------------------------- -466.8 BZQ 43.4 46.15 48.52 -.53 -.24 90 Falling Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -633.8 SCO 121.78 126.03 124.71 -3.54 -.3 117 Falling Falling .566 vol.fell on down-day --------------------------------------------------------------------------------------------- -707.3 DTO 161.6 168.45 164.3 -6.66 -.34 121 ? Falling .57 bearish --------------------------------------------------------------------------------------------- -1057.3 DWTI 144.79 154.04 152.31 -6.71 -.29 124 Falling Falling .57 vol.fell on down-day --------------------------------------------------------------------------------------------- -1296.7 DGAZ 23.05 25.45 27.46 -.51 .05 119 Rising Falling .55 vol.fell on down-day ---------------------------------------------------------------------------------------------