QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
03/10/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
===================================================================================
Most Bearish = Best (fastest falling) with Confirming
IP21<-.19, falling Opening & Closing Power
and Bearsh Volume.
C:\leverage - 03/10/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes =============================================================================================
1314.8 BRZU 19.72 18.01 17.65 1.72 .38 102 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- 1113 UWTI 2.42 2.35 2.17 -.07 .1 57 Rising Rising .426 vol.fell on down-day --------------------------------------------------------------------------------------------- 965.2 UBR 38.41 35.78 35.22 2.42 .44 113 Rising Rising .474 bullish --------------------------------------------------------------------------------------------- 745.3 UCO 9.64 9.46 8.99 -.22 .21 61 Rising Rising .43 vol.fell on down-day --------------------------------------------------------------------------------------------- 578.6 LBJ 15.94 15.65 15.78 .43 .49 91 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- 380.5 UWN 2.17 2.13 2.05 .01 .25 102 Falling Rising .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 350.3 NUGT 65.89 61.79 60.73 7.89 .12 88 Rising Rising .506 bullish --------------------------------------------------------------------------------------------- 345.4 BIS 46.44 44.47 43.9 .81 .02 96 Falling Rising .49 bullish --------------------------------------------------------------------------------------------- 280.5 DAG 3.29 3.24 3.19 -.08 -.25 25 Rising Rising .434 bearish --------------------------------------------------------------------------------------------- 280.2 USLV 13.37 13.17 13.27 .73 -.09 94 ? Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 277.3 UPW 110.66 109.56 107 -1.25 -.18 115 Rising Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 212.3 ULE 16.36 15.91 15.77 .54 .19 153 Falling Rising .498 bullish --------------------------------------------------------------------------------------------- 201.7 AGQ 33.64 33.23 33.4 1.26 -.12 76 Rising Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 195.1 FAZ 47.91 46.99 45.54 .19 -.22 80 Falling Falling .49 bullish --------------------------------------------------------------------------------------------- 169.3 SBND 3.9 3.86 3.88 .04 -.14 110 Rising Falling .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 159.6 UYM 35.79 35.62 35.49 .42 .23 118 Rising Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 151.8 EWV 54.7 53.65 52.14 .58 -.02 30 Falling ? .49 bullish --------------------------------------------------------------------------------------------- 143.8 SRTY 32.84 31.82 31.36 .82 -.17 80 Falling Falling .514 bullish --------------------------------------------------------------------------------------------- 138.1 SKF 51.66 50.96 49.94 .13 -.28 104 Falling Falling .498 bullish --------------------------------------------------------------------------------------------- 138 TYO 15.07 14.93 14.89 .08 .06 140 Rising Rising .402 bullish --------------------------------------------------------------------------------------------- 137.5 TZA 50.12 48.62 47.95 1.18 -.25 68 Falling Falling .502 bullish --------------------------------------------------------------------------------------------- 128.3 SQQQ 21.25 21.15 20.69 .07 -.22 46 Falling Falling .494 bullish --------------------------------------------------------------------------------------------- 111.1 EDC 11.22 11.29 11.58 .06 .23 108 Rising Rising .486 bullish --------------------------------------------------------------------------------------------- 110.7 YANG 119.32 114.29 107 2.38 -.21 69 Falling Falling .522 bullish --------------------------------------------------------------------------------------------- 97.2 VXX 22.02 22.18 21.86 -.4 -.21 33 Falling Falling .438 bearish --------------------------------------------------------------------------------------------- 95.7 TWM 42.83 41.94 41.6 .71 -.28 68 Falling Falling .514 bullish --------------------------------------------------------------------------------------------- 89.1 QID 32.76 32.63 32.15 .11 -.19 69 Falling Falling .482 bullish --------------------------------------------------------------------------------------------- 79.1 MIDZ 43.84 43.08 42.3 .17 -.26 100 ? Falling .514 bullish --------------------------------------------------------------------------------------------- 78.3 DRV 18.74 18.56 18.42 .18 -.1 87 Rising Falling .474 bullish --------------------------------------------------------------------------------------------- 77.7 FXP 48.5 47.09 45.07 .69 -.27 79 Falling Falling .518 bullish --------------------------------------------------------------------------------------------- 77.4 GASL 2.84 3.24 3.32 -.15 .17 52 Rising Falling .422 vol.fell on down-day --------------------------------------------------------------------------------------------- 72.8 TMV 22.15 22.01 22.22 .2 .05 100 Rising Rising .442 bullish --------------------------------------------------------------------------------------------- 68 EET 44.62 44.97 45.72 0 -.16 96 Rising Rising .474 ? --------------------------------------------------------------------------------------------- 62.4 PST 21.8 21.66 21.64 .15 -.07 113 Rising Rising .438 vol.fell on up-day --------------------------------------------------------------------------------------------- 58 MZZ 40.26 39.73 39.19 .28 -.38 70 Falling Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 56.9 TBT 38.02 37.82 38.06 .29 .04 97 Rising Rising .442 bullish --------------------------------------------------------------------------------------------- 54.6 UDOW 59.49 59.56 59.45 -.07 .27 119 Rising Rising .494 bearish --------------------------------------------------------------------------------------------- 52.7 SRS 44.97 44.63 44.32 .3 -.16 109 Rising Falling .47 bullish --------------------------------------------------------------------------------------------- 52.8 UGL 42.29 41.69 41.69 1.38 -.05 115 Rising Rising .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 49.9 EFU 44.6 44.15 43.34 .31 -.2 122 Falling Falling .498 bullish --------------------------------------------------------------------------------------------- 49.7 ERX 21.94 22.17 22.33 .05 .36 83 Rising Rising .474 bullish --------------------------------------------------------------------------------------------- 46.6 SOXL 23.58 23.61 24.1 .31 .2 119 Rising Rising .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 45.4 DIG 29.56 29.79 29.9 .01 .29 88 Rising Rising .462 bullish --------------------------------------------------------------------------------------------- 45.1 UPV 35.22 35.47 36.03 .05 .63 138 Rising Rising .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 38.3 DDM 61.37 61.38 61.32 -.03 .24 140 Rising Rising .506 bearish --------------------------------------------------------------------------------------------- 38.9 DGP 25.85 25.68 25.5 .2 -.12 101 Rising Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 38.7 UXI 103.77 106.1 106.76 -1.55 .49 155 Rising Rising .414 bearish --------------------------------------------------------------------------------------------- 38.3 YCL 61.3 61.32 60.57 -.34 .08 112 Falling Rising .426 vol.fell on down-day --------------------------------------------------------------------------------------------- 31.4 USD 76.19 76.48 77.79 .97 .34 105 Rising Rising .498 bullish --------------------------------------------------------------------------------------------- 29 RETL 33.11 32.79 33.09 .38 .33 123 Rising Rising .554 bullish --------------------------------------------------------------------------------------------- 25.2 DPK 33.99 33.67 33.17 .19 -.19 89 Falling Falling .534 bullish --------------------------------------------------------------------------------------------- 23 REW 47.84 47.75 47.28 .35 -.37 119 ? Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 21.2 TECS 30.5 30.59 30.14 -.02 -.32 105 Falling Falling .474 bearish --------------------------------------------------------------------------------------------- 19.6 TBF 22.97 22.94 22.99 .06 .08 86 ? Rising .442 bullish --------------------------------------------------------------------------------------------- 17 SPXU 32.34 32.27 31.93 -.05 -.24 61 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- 11.6 SPXS 17.23 17.2 17.03 -.01 -.25 64 Falling Falling .49 bearish --------------------------------------------------------------------------------------------- 10.4 COPX 14.09 14.29 14.7 .03 .39 47 Rising Rising .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 9.5 EPV 62.97 62.77 62.12 -.03 -.24 81 Falling Falling .526 bearish --------------------------------------------------------------------------------------------- 9.8 SDS 20.38 20.34 20.21 .01 -.21 72 Falling Falling .502 bullish --------------------------------------------------------------------------------------------- -5.1 DDG 30.06 29.84 29.86 .27 -.26 81 Falling Falling .522 bullish --------------------------------------------------------------------------------------------- -15.1 SSO 59.65 59.76 60.19 .06 .26 114 Rising Rising .498 bullish --------------------------------------------------------------------------------------------- -19.7 ROM 71.23 71.29 72.02 -.46 .3 124 Rising Rising .51 bearish --------------------------------------------------------------------------------------------- -20.1 UPRO 57.09 57.24 57.93 .1 .27 119 Rising Rising .494 bullish --------------------------------------------------------------------------------------------- -24.9 EURL 20.01 20.1 20.4 .06 .26 143 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- -28.4 TECL 33.54 33.45 33.97 -.03 .27 117 Rising Rising .51 bearish --------------------------------------------------------------------------------------------- -32.4 INDL 10.59 10.82 11.21 -.29 .39 74 Rising Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -33.5 DZK 41.36 41.81 42.6 -.23 .79 116 Rising Rising .466 bearish --------------------------------------------------------------------------------------------- -36.6 DXD 20.49 20.48 20.5 .02 -.18 70 Falling Falling .482 bullish --------------------------------------------------------------------------------------------- -40.6 YCS 77.39 77.56 78.43 -.3 .03 103 Rising Falling .494 bearish --------------------------------------------------------------------------------------------- -50.5 URE 100.23 100.97 101.69 -.6 .16 104 Falling Rising .518 bearish --------------------------------------------------------------------------------------------- -55.1 RXL 55.94 56.21 56.31 .26 .02 134 Rising ? .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -62.1 CURE 26.36 26.51 26.54 .08 .22 141 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- -66.7 SDOW 17.94 17.95 18 -.03 -.25 72 Falling Falling .474 bearish --------------------------------------------------------------------------------------------- -69.7 GLL 78.4 79.48 79.65 -2.42 .11 95 Falling Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -69.9 UST 59.58 60 60.07 -.44 .01 110 Falling Falling .546 bearish --------------------------------------------------------------------------------------------- -83.7 DZZ 5.87 5.96 5.96 -.2 .05 94 Falling Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -83.9 SOXS 38.51 38.64 37.95 -.6 -.22 97 Falling Falling .462 bearish --------------------------------------------------------------------------------------------- -84.9 UBT 83.85 84.53 83.95 -.66 .14 87 Falling Falling .55 bearish --------------------------------------------------------------------------------------------- -88.4 UCC 99.07 99.84 100.84 0 .49 185 Rising Rising .478 ? --------------------------------------------------------------------------------------------- -91.8 QLD 67.59 67.84 68.9 -.17 .28 133 Rising Rising .514 bearish --------------------------------------------------------------------------------------------- -92.7 TMF 90.71 91.43 90.62 -1.01 -.03 106 Falling Falling .542 bearish --------------------------------------------------------------------------------------------- -96.3 DRN 72.16 72.97 73.55 -.92 .28 116 Rising Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -98.8 EEV 22.26 22.19 21.83 -.09 -.22 98 Falling Falling .518 bearish --------------------------------------------------------------------------------------------- -100.7 DUG 64.95 64.8 65.06 -.04 -.28 107 Falling Falling .53 bearish --------------------------------------------------------------------------------------------- -109.2 UWM 69.11 70.67 71.43 -1.12 .27 142 Rising Rising .486 bearish --------------------------------------------------------------------------------------------- -111.1 XPP 38.17 39.44 41.27 -.65 .23 119 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- -130.3 UMX 23.17 24.05 24.5 -.8 -.18 30 Rising ? .237 vol.fell on down-day --------------------------------------------------------------------------------------------- -142.2 UYG 59.98 60.87 62.18 -.19 .15 110 Rising Rising .502 bearish --------------------------------------------------------------------------------------------- -143.8 TQQQ 89.72 90.28 92.49 -.34 .23 122 Rising Rising .506 bearish --------------------------------------------------------------------------------------------- -145.4 SMN 32.87 32.83 32.96 -.09 -.34 127 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -159.1 EDZ 41.46 41.24 40.25 -.19 -.17 89 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -171.1 URTY 59.4 61.53 62.6 -1.5 .25 111 Rising Rising .486 bearish --------------------------------------------------------------------------------------------- -173.3 YINN 12.02 12.61 13.5 -.28 .19 141 ? Rising .466 bearish --------------------------------------------------------------------------------------------- -174.4 TNA 50.91 52.68 53.61 -1.24 .23 111 Rising Rising .478 bearish --------------------------------------------------------------------------------------------- -187.4 ERY 24.09 24.1 24.3 -.02 -.3 104 Falling Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -195.3 EUO 24.03 24.65 24.81 -.79 -.24 50 Rising Falling .51 bearish --------------------------------------------------------------------------------------------- -197.7 EZJ 73.17 75.3 77.68 -1.34 .23 122 Rising Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -203.4 FAS 22.24 22.69 23.41 -.05 .12 130 Rising Rising .502 bearish --------------------------------------------------------------------------------------------- -219.7 KRU 72.89 75.83 78.73 -.38 -.17 51 Rising Rising .466 ? --------------------------------------------------------------------------------------------- -229.9 JPNL 34.5 35.57 37.22 -.53 .09 156 Rising ? .506 bearish --------------------------------------------------------------------------------------------- -233.4 ZSL 48.88 49.68 49.53 -2.24 .23 120 ? Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -234.6 DRR 56.21 57.65 58.23 -1.79 -.59 84 Rising Falling .49 bearish --------------------------------------------------------------------------------------------- -360.4 BIB 39.36 41.3 42.07 -.68 .11 146 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -381.6 DYY 2.3 2.45 2.49 -.19 .4 56 Falling Rising .321 ? --------------------------------------------------------------------------------------------- -387.9 DSLV 45.98 46.96 46.57 -2.91 .1 128 Falling Falling .502 bearish --------------------------------------------------------------------------------------------- -392.4 SDD 37.17 37.13 36.73 -.17 0 100 Falling Falling .333 vol.fell on down-day --------------------------------------------------------------------------------------------- -575.7 DUST 3.41 3.73 3.88 -.51 -.11 104 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -957.2 SCO 125.32 129.31 138.17 2.52 -.27 118 Falling Falling .57 vol.fell on up-day --------------------------------------------------------------------------------------------- -974.8 BZQ 43.93 47.03 47.79 -3.18 -.23 91 Falling Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -1038.4 DTO 168.26 173.35 186.12 5.45 -.31 122 Rising Falling .574 vol.fell on up-day --------------------------------------------------------------------------------------------- -1499.2 DGAZ 23.56 26.84 30.01 -1.92 .01 118 Rising Falling .55 bearish --------------------------------------------------------------------------------------------- -1591.4 DWTI 151.5 160.84 178.8 3.9 -.24 125 Falling Falling .574 vol.fell on up-day ---------------------------------------------------------------------------------------------