QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
02/09/16
Short-term traders:
Find Best (fasted rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
REW and VLE
====================================================================
NUGT See if it will bounce up off its 5-day ma.
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Short-term traders: Confirmed
Bearish
Full List of Leveraged ETFs
C:\leverage - 02/09/16 5DAROC Symbol Last 5-dma Pivot Change ....................................... ....................................................... IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1999.3 NUGT 40.86 39.7 31.81 -5.1 .09 80 Rising Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 896.1 DRV 25.54 22.83 21.11 1.33 .06 97 Rising Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 886.8 USLV 12.84 12.38 11.48 -.26 .14 96 Rising Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 870.6 SQQQ 27.86 25.91 23.87 .28 -.14 57 Rising Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 802.1 DYY 2.78 2.7 2.39 0 -.14 63 ? ? .337 ? --------------------------------------------------------------------------------------------- 719.6 TECS 40.26 37.6 35.2 .65 -.07 113 Rising Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 674.7 SOXS 59.17 54.34 51.57 1.03 -.04 94 Rising Rising .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 668.7 TZA 69.29 64.56 60.62 1.25 -.07 72 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 665.4 SRTY 45.28 42.19 39.62 .83 -.04 90 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 628.6 SRS 55.34 51.29 48.57 1.81 .06 125 Rising Rising .486 bullish --------------------------------------------------------------------------------------------- 601 AGQ 32.44 31.69 30.14 -.51 .2 77 Rising Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 583.4 REW 58.43 55.6 52.65 .5 .17 113 Rising Rising .438 bullish --------------------------------------------------------------------------------------------- 578.9 QID 39.07 37.2 35.2 .24 -.14 78 Rising Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 555.1 FAZ 61.93 57.91 55.34 .48 -.05 79 Rising Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 541.8 DPK 42.37 39.32 37.31 1.4 -.13 90 Rising ? .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 537.2 EWV 60.89 58.09 56.16 2.26 -.15 30 Rising Falling .486 bullish --------------------------------------------------------------------------------------------- 492.7 UGL 37.18 36.11 34.52 -.13 -.02 126 Rising Rising .458 vol.fell on down-day --------------------------------------------------------------------------------------------- 491 DGP 22.65 22.01 21 -.09 .24 98 Rising Rising .458 vol.fell on down-day --------------------------------------------------------------------------------------------- 478.4 BIS 50.59 47.71 45.01 -.08 .01 109 Rising Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 477.4 VXX 27.88 26.47 25.12 .26 -.25 33 Rising Rising .438 vol.fell on up-day --------------------------------------------------------------------------------------------- 453.2 YANG 166.79 155.45 145.77 4.7 -.14 69 Rising Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 445.9 TWM 52.89 50.44 48.41 .63 -.09 69 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 429.9 BRZU 8.68 9.46 9.33 -.4 .19 99 Falling ? .43 bearish --------------------------------------------------------------------------------------------- 411.8 YCL 59.6 58.25 56.98 .59 .17 111 Rising Rising .406 bullish --------------------------------------------------------------------------------------------- 405 MIDZ 60.13 56.82 54.48 .5 -.22 110 Rising ? .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 371.9 SPXS 21.81 20.88 19.97 -.01 -.19 64 Rising ? .506 bearish --------------------------------------------------------------------------------------------- 368.1 EFU 51.05 48.51 46.82 1.13 -.39 122 Rising ? .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 365.5 SPXU 40.9 39.14 37.44 .01 -.18 61 Rising ? .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 352.9 EPV 72.94 68.96 66.13 1.22 -.07 92 Rising ? .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 345 SKF 60.72 58.17 56.5 .3 -.03 108 Rising Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 340 ULE 16.68 16.39 16.18 .29 .17 150 Rising Rising .49 bullish --------------------------------------------------------------------------------------------- 337.7 DWTI 355 292.61 248.55 46.56 .07 125 Falling Rising .59 bullish --------------------------------------------------------------------------------------------- 322.4 UBR 21.49 22.62 22.49 -.56 -.04 100 Falling Rising .442 vol.fell on down-day --------------------------------------------------------------------------------------------- 318.9 COPX 10.12 10.48 10.06 -.52 -.09 49 Rising ? .446 vol.fell on down-day --------------------------------------------------------------------------------------------- 307.6 TMF 97.17 92.96 89.33 .5 .14 87 Rising Rising .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 302.1 DTO 257 231.15 212.51 18.98 .05 126 Rising Rising .59 bullish --------------------------------------------------------------------------------------------- 300.5 FXP 60.24 57.42 55.06 1.2 -.15 79 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 296.6 SCO 205.58 179.91 161.24 18.23 .04 126 Falling Rising .586 bullish --------------------------------------------------------------------------------------------- 274 MZZ 49.42 47.59 46.25 .19 -.14 80 Rising ? .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 254 SDS 23.75 23.06 22.37 -.01 -.19 72 Rising ? .514 bearish --------------------------------------------------------------------------------------------- 247.4 UBT 87.93 85.49 83.3 .13 .13 67 Rising Rising .55 vol.fell on up-day --------------------------------------------------------------------------------------------- 246.5 UYM 29.89 30.51 30.18 .36 .22 113 Falling ? .458 bullish --------------------------------------------------------------------------------------------- 244 SDD 45.87 44.49 43.61 -.12 -.25 118 Rising Falling .337 vol.fell on down-day --------------------------------------------------------------------------------------------- 215.3 ERY 35.63 32.55 30.54 2.39 -.15 110 Rising Falling .554 bullish --------------------------------------------------------------------------------------------- 109.2 UPW 105.27 104.85 104.54 1.35 .59 122 Rising Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 98.8 SDOW 21.99 21.33 20.86 .03 -.15 76 Rising Falling .482 bullish --------------------------------------------------------------------------------------------- 93.9 UST 61.56 60.9 60.27 .01 -.01 106 Rising Rising .558 vol.fell on up-day --------------------------------------------------------------------------------------------- 74.3 DXD 23.41 22.93 22.59 .02 -.2 77 Rising Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 37 UXI 89.66 90.58 91.37 .67 .29 147 ? Falling .418 vol.fell on up-day --------------------------------------------------------------------------------------------- 33.9 DUG 82.27 78.06 75.51 3.56 -.14 116 Rising Falling .558 bullish --------------------------------------------------------------------------------------------- 27.5 DDG 33.66 32.74 32.27 .98 -.22 101 Rising Falling .538 bullish --------------------------------------------------------------------------------------------- 16.2 EDZ 59.04 55.33 53.96 2.43 -.07 100 ? ? .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 16.7 EEV 28.05 26.85 26.4 .77 -.11 115 ? ? .542 vol.fell on up-day --------------------------------------------------------------------------------------------- -19.7 EET 36.55 38.18 38.69 -.21 .06 102 Falling Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -46.1 LBJ 8.95 9.75 9.85 -.23 .09 90 Rising Falling .43 bearish --------------------------------------------------------------------------------------------- -76.5 DDM 54.24 55.43 56.32 -.06 .19 135 Falling Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -78.1 DIG 24.15 25.55 26.44 -1.14 .17 77 Falling ? .434 bearish --------------------------------------------------------------------------------------------- -78.6 EDC 8.28 8.88 9.13 -.37 .11 100 Falling ? .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -97.7 PST 21.18 21.42 21.65 -.03 .08 131 Falling Falling .426 vol.fell on down-day --------------------------------------------------------------------------------------------- -110.8 TBF 22.55 22.92 23.24 -.04 -.13 95 Falling Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -112.6 UDOW 49.64 51.28 52.48 -.02 .18 114 Falling ? .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -168.9 TYO 14.44 14.71 14.92 -.02 .14 143 Falling Rising .394 vol.fell on down-day --------------------------------------------------------------------------------------------- -193 DAG 3.03 3.09 3.06 -.07 .06 39 Falling ? .418 vol.fell on down-day --------------------------------------------------------------------------------------------- -201.1 INDL 9.58 10.11 10.39 -.37 .12 56 Falling Falling .506 bearish --------------------------------------------------------------------------------------------- -207.4 TBT 36.6 37.78 38.81 -.12 -.07 116 Falling Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -217.2 UWN 2 2.05 2.07 -.06 -.04 84 Rising Falling .422 vol.fell on down-day --------------------------------------------------------------------------------------------- -252.6 KRU 64.25 66.45 67.82 .62 .02 54 Falling Falling .474 bullish --------------------------------------------------------------------------------------------- -252.7 UMX 19.71 20.76 20.85 -.6 -.43 29 ? Falling .225 vol.fell on down-day --------------------------------------------------------------------------------------------- -254.1 SSO 51.66 53.38 55.08 -.05 .15 111 Falling ? .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -295.3 XPP 31.9 33.47 34.94 -.6 .1 119 Falling Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -296.7 SBND 3.64 3.83 4.03 .01 -.28 130 Falling Falling .458 bullish --------------------------------------------------------------------------------------------- -302.8 ERX 16.05 17.78 19.01 -1.28 .14 73 Falling ? .446 bearish --------------------------------------------------------------------------------------------- -302.3 UPV 31 32.52 32.99 .08 .37 118 Falling ? .458 vol.fell on up-day --------------------------------------------------------------------------------------------- -308.6 RXL 50.24 51.69 54.01 .57 .3 132 Falling Rising .534 bullish --------------------------------------------------------------------------------------------- -319.6 TMV 21.02 22.09 23.01 -.14 -.09 118 Falling Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -325.9 SMN 39.95 39.22 39.68 -.46 -.09 127 ? ? .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -328.5 USD 62.5 64.61 66.66 1.14 -.2 95 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -351 EUO 23.56 24.02 24.37 -.47 -.12 58 Falling Falling .51 bearish --------------------------------------------------------------------------------------------- -355.7 UYG 52.13 54.6 56.23 -.24 .11 103 Falling Falling .494 bearish --------------------------------------------------------------------------------------------- -383.2 DRR 55.12 56.16 57.25 -1.04 -.17 93 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -391 UPRO 46.15 48.47 50.84 -.01 .18 115 Falling ? .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -401.9 CURE 22.9 23.75 25.2 .5 .14 134 Falling Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -435.7 YCS 80.14 82.09 83.97 -.76 -.07 108 ? Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -448.5 UWM 56.81 59.78 62.39 -.63 .04 130 Falling Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -456.7 YINN 9.26 10 10.66 -.27 .11 141 Falling Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -463.7 UCO 6.68 7.83 8.74 -.77 -.11 65 Rising Falling .414 bearish --------------------------------------------------------------------------------------------- -489.6 DGAZ 14.97 15.82 16.21 .71 -.07 115 Rising Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -491.5 BIB 37.59 40.19 42.75 .07 .01 130 Falling Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -529.4 EURL 16.47 18.03 19.26 -.39 .21 143 Falling Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -535.1 DZK 34.16 37.03 39.09 -1.21 .28 115 Falling Rising .478 bearish --------------------------------------------------------------------------------------------- -540.2 EZJ 67.67 70.73 73.35 -1.35 .41 101 Falling Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -542.3 BZQ 85.68 81.73 83.35 2.26 -.18 93 Rising Falling .558 vol.fell on up-day --------------------------------------------------------------------------------------------- -546.9 GLL 90.66 94.08 99.2 -.13 .03 106 Falling Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -558.9 DZZ 6.93 7.17 7.57 .05 -.28 104 Falling Falling .514 bullish --------------------------------------------------------------------------------------------- -560.6 FAS 18.04 19.45 20.37 -.18 .05 133 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -588.8 QLD 57.42 60.62 64.14 -.39 .14 122 Falling Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -593.2 ROM 58.95 62.46 66.03 -.76 .14 111 ? Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -612.4 URE 82.34 89.45 94.51 -2.78 -.08 87 Falling Falling .502 bearish --------------------------------------------------------------------------------------------- -618.6 ZSL 52.37 53.68 56.76 1.15 -.06 114 Falling Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -672.6 URTY 44.51 48.18 51.49 -.77 .06 103 Falling Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -675.3 UCC 81.84 86.03 90.89 -.06 .71 173 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -679.5 TNA 38.1 41.24 43.98 -.68 .03 102 Falling Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -716.4 SOXL 16.13 17.83 18.91 -.32 0 121 Falling Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -720.7 TECL 26.18 28.23 30.22 -.41 .16 116 Falling Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -770.5 UWTI 1.42 1.82 2.15 -.28 -.14 62 Rising Falling .41 bearish --------------------------------------------------------------------------------------------- -783.6 JPNL 30.63 32.89 34.69 -1.61 .26 135 Falling ? .506 bearish --------------------------------------------------------------------------------------------- -861.6 DRN 54.42 61.75 66.85 -3.15 -.02 97 Falling Falling .51 bearish --------------------------------------------------------------------------------------------- -890.5 TQQQ 70.66 76.84 83.65 -.83 .1 108 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -927.9 GASL 2.19 2.85 3.36 -.38 .09 36 ? Falling .41 bearish --------------------------------------------------------------------------------------------- -1067.4 DSLV 50.85 53.37 57.75 1.11 -.05 133 Falling Falling .51 bullish --------------------------------------------------------------------------------------------- -1169.5 RETL 24.28 26.12 28.84 .17 .12 103 Falling Falling .53 bullish ---------------------------------------------------------------------------------------------