QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
02/05/16
Short-term traders:
Find Best (fasted rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
====================================================================
Volume did not rise on Friday,
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Short-term traders: Confirmed
Bearish
Shorts on Gold and Gold Stocks...
Volume did not rise on Friday,
Full List of Leveraged ETFs
C:\leverage - 02/05/16 5DAROC Symbol Last 5-dma Pivot Change ....................................... ....................................................... IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
2922.7 NUGT 43.03 33.17 28 6.18 .25 78 Rising Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 1310.6 DGAZ 15.89 16.18 14.47 -1.89 -.16 117 Rising Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- 1264.5 DYY 2.78 2.53 2.36 0 .03 65 ? ? .341 ? --------------------------------------------------------------------------------------------- 881.8 SQQQ 26.36 23.95 22.13 2.48 -.02 57 Falling Rising .482 bullish --------------------------------------------------------------------------------------------- 826.7 USLV 12.44 11.5 10.82 .42 .2 94 Rising Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 731.3 DWTI 284.7 285.84 294.1 18.35 .1 123 Falling Rising .586 vol.fell on up-day --------------------------------------------------------------------------------------------- 707.3 SRTY 42.46 39.69 37.39 3.3 .12 89 Rising Rising .506 bullish --------------------------------------------------------------------------------------------- 696.5 TZA 64.9 60.72 57.23 4.93 .02 72 Rising Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 651.5 DTO 227.12 225.81 225.12 6.02 .07 124 ? Rising .586 vol.fell on up-day --------------------------------------------------------------------------------------------- 645 YANG 152.91 148.77 142.49 3.2 .01 69 Rising Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 638.4 TECS 37.99 35.26 33.17 3.05 .06 113 Falling Rising .474 bullish --------------------------------------------------------------------------------------------- 585.8 SOXS 53.94 50.75 47.34 5.06 .05 94 Rising ? .466 bullish --------------------------------------------------------------------------------------------- 580 QID 37.66 35.28 33.45 2.43 -.02 78 ? Rising .47 bullish --------------------------------------------------------------------------------------------- 577.7 SCO 176.68 176.01 178.4 7.96 .07 124 Falling Rising .582 vol.fell on up-day --------------------------------------------------------------------------------------------- 575.1 REW 56.52 52.74 49.99 4.07 .32 111 Rising Rising .43 vol.fell on up-day --------------------------------------------------------------------------------------------- 545.6 AGQ 31.82 30.15 28.97 .72 .26 75 Rising Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 496.7 DGP 22.15 21.15 20.54 .63 .41 96 Rising Rising .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 489.4 UGL 36.33 34.68 33.67 1.13 .26 125 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- 488 ERY 32.74 31.86 31.16 2.14 -.07 110 Falling ? .55 vol.fell on up-day --------------------------------------------------------------------------------------------- 484.1 TWM 50.68 48.42 46.58 2.71 .01 69 Rising Rising .506 bullish --------------------------------------------------------------------------------------------- 480.6 EWV 58.35 55.87 53.68 1.95 -.04 30 Rising Rising .478 bullish --------------------------------------------------------------------------------------------- 464.9 FAZ 56.61 54.77 52.06 2.4 .05 78 Rising Rising .486 bullish --------------------------------------------------------------------------------------------- 452.1 VXX 26.36 25.22 23.84 1 -.15 33 Falling Rising .434 bullish --------------------------------------------------------------------------------------------- 445.5 FXP 56.75 55.74 54.05 .76 .01 79 ? Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 438.9 SPXS 20.94 20.05 19.24 1.1 -.06 64 Rising Rising .502 bullish --------------------------------------------------------------------------------------------- 437.6 DPK 38.85 37.43 35.71 1.77 .07 90 Rising ? .522 bullish --------------------------------------------------------------------------------------------- 428.6 SPXU 39.27 37.61 36.05 2.07 -.06 61 Falling Rising .51 bullish --------------------------------------------------------------------------------------------- 427.8 UYM 31.17 30.07 28.82 -.63 .14 112 Rising ? .458 vol.fell on down-day --------------------------------------------------------------------------------------------- 412.6 MIDZ 56.62 54.44 52.24 3.36 -.17 110 Rising ? .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 393.7 COPX 10.8 10.19 9.86 .03 -.18 51 Rising ? .45 vol.fell on up-day --------------------------------------------------------------------------------------------- 379 BIS 47.51 45.39 43.57 2.74 .11 107 Rising Rising .474 bullish --------------------------------------------------------------------------------------------- 345.8 YCL 57.65 56.28 53.9 -.35 .33 109 Falling Rising .402 bearish --------------------------------------------------------------------------------------------- 331 UPW 105.64 104.06 102.25 .76 .58 122 Rising Rising .502 bullish --------------------------------------------------------------------------------------------- 323.9 SKF 57.45 56.13 54.16 1.69 .07 107 Rising Rising .502 bullish --------------------------------------------------------------------------------------------- 298.8 MZZ 47.53 46.22 44.94 1.99 .02 80 Falling Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 297.4 DUG 78.46 77.56 76.73 3.09 -.08 116 Rising Falling .554 vol.fell on up-day --------------------------------------------------------------------------------------------- 296.2 SDD 44.46 43.2 41.72 1.96 -.09 118 Rising Falling .333 bullish --------------------------------------------------------------------------------------------- 290.7 SDS 23.15 22.44 21.83 .87 -.04 72 Rising Rising .51 bullish --------------------------------------------------------------------------------------------- 274.8 ULE 16.28 16 15.53 -.15 .2 148 ? Rising .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 269.3 DRV 22.28 21.39 20.97 1.28 .1 97 Falling Rising .482 bullish --------------------------------------------------------------------------------------------- 260.1 SRS 50.57 48.93 48.05 2.15 .11 125 ? Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 247.2 EFU 48.1 46.97 45.74 1.43 -.29 122 Rising ? .49 bullish --------------------------------------------------------------------------------------------- 241.8 EPV 67.98 66.59 64.69 1.96 .01 91 ? ? .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 203 TMF 91.02 89.85 86.77 .39 .14 85 Rising Rising .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 189.9 SDOW 21.31 20.96 20.52 .79 -.04 77 ? ? .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 188.8 EDZ 54.37 54.69 53.63 1.72 .08 100 Falling ? .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 165.1 DDG 32.9 32.62 32.26 .73 -.22 103 Rising Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 137.6 DXD 22.92 22.64 22.3 .6 -.07 78 Rising ? .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 137.3 UBT 84.35 83.43 81.67 .27 .08 65 Rising Rising .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 135.9 EEV 26.56 26.63 26.25 .59 .02 115 Falling ? .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 68.2 UST 60.65 60.28 59.57 .17 .05 107 Rising Rising .554 bullish --------------------------------------------------------------------------------------------- 21.2 BRZU 9.74 9.43 9.7 -.75 .11 99 Rising ? .434 vol.fell on down-day --------------------------------------------------------------------------------------------- 15.5 UBR 22.95 22.5 22.9 -1.16 -.17 101 ? ? .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -73.8 PST 21.5 21.64 21.93 -.04 .03 131 Falling Falling .43 bearish --------------------------------------------------------------------------------------------- -75.3 TBF 23.09 23.19 23.45 -.02 -.14 97 Falling Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -80.8 UXI 91.53 91.35 93.5 .16 .2 145 ? Falling .418 bullish --------------------------------------------------------------------------------------------- -127.4 DAG 3.12 3.13 3.18 0 0 39 Falling Rising .422 ? --------------------------------------------------------------------------------------------- -128.8 LBJ 9.99 10.04 10.54 -.81 .07 89 Rising ? .434 bearish --------------------------------------------------------------------------------------------- -133 TYO 14.82 14.96 15.24 -.07 .15 143 Falling Rising .398 ? --------------------------------------------------------------------------------------------- -141.4 TBT 38.32 38.68 39.66 -.13 -.05 118 Falling Falling .442 bearish --------------------------------------------------------------------------------------------- -150.5 DDM 55.44 56.16 57.07 -1.43 .07 135 Falling ? .506 bearish --------------------------------------------------------------------------------------------- -189.5 EET 38.48 38.76 39.52 -1.92 -.38 103 ? ? .458 bearish --------------------------------------------------------------------------------------------- -212.2 TMV 22.59 22.9 23.75 -.09 -.12 120 Falling Falling .442 bearish --------------------------------------------------------------------------------------------- -234 UDOW 51.29 52.3 53.56 -2.06 .06 114 Falling Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -256.2 UMX 20.9 21.25 21.67 -1.15 -.71 29 Rising Falling .229 bearish --------------------------------------------------------------------------------------------- -262.7 URE 90.51 93.81 95.69 -4.27 -.13 87 ? Falling .506 bearish --------------------------------------------------------------------------------------------- -272.7 SBND 3.9 3.99 4.2 -.05 -.15 132 Falling Falling .458 bearish --------------------------------------------------------------------------------------------- -278.5 UPV 33.3 33.73 35 -1.08 .13 118 ? Falling .458 bearish --------------------------------------------------------------------------------------------- -289.9 BZQ 79.9 83.73 84.37 3.62 -.11 94 Falling Falling .554 vol.fell on up-day --------------------------------------------------------------------------------------------- -295.3 SSO 53.19 54.89 56.52 -2.05 .04 111 Falling Falling .49 bearish --------------------------------------------------------------------------------------------- -298.9 EUO 24.19 24.63 25.37 .24 -.21 60 ? Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -299.9 DRN 63.01 65.91 67.34 -3.89 -.06 97 ? Falling .514 bearish --------------------------------------------------------------------------------------------- -299.7 DRR 56.5 57.7 59.49 .74 -.22 95 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -299.3 KRU 67.21 68.84 72.19 -2.13 -.35 53 Falling Falling .474 ? --------------------------------------------------------------------------------------------- -311.2 EDC 9.01 9.05 9.33 -.33 -.02 100 Rising Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -312.4 RXL 51.09 53.43 55.17 -2.34 .18 132 Falling Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -330.9 UWN 2.04 2.09 2.14 -.06 -.09 86 ? Falling .422 vol.fell on down-day --------------------------------------------------------------------------------------------- -336.1 YCS 82.86 85.15 88.9 .28 -.11 110 Rising Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -341 UYG 55.31 56.7 58.96 -1.64 -.03 102 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- -368.1 DIG 25.41 25.83 26.29 -1.07 .08 77 ? ? .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -390.1 EZJ 70.65 73.83 76.69 -2.32 .29 99 Falling ? .526 ? --------------------------------------------------------------------------------------------- -406.7 BIB 40.16 42.34 44.22 -2.78 -.07 131 Falling Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -411.7 INDL 10.29 10.39 10.95 -.06 -.03 56 Rising Falling .514 bearish --------------------------------------------------------------------------------------------- -450.8 EURL 18.3 19.06 20.08 -.96 .09 143 Falling ? .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -457.4 SMN 38.41 40.04 41.89 .75 -.05 127 Falling ? .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -468.3 CURE 23.39 24.83 25.87 -1.48 .01 133 Falling Falling .53 bearish --------------------------------------------------------------------------------------------- -470.5 UPRO 48.14 50.57 52.83 -2.92 .07 115 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -490.3 UWM 59.39 62.4 65.07 -3.48 -.06 131 Falling Falling .494 bearish --------------------------------------------------------------------------------------------- -493 DZK 37.26 38.98 41.05 -2.03 .23 115 Falling ? .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -516 GLL 93.29 98.32 101.45 -3.18 -.23 107 Falling Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -517.8 FAS 19.81 20.62 21.85 -.98 -.03 133 Falling Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -517.9 XPP 33.66 34.51 35.71 -.7 -.07 119 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -530.8 UCC 84.64 91.01 94.88 -6.23 .67 172 Falling Rising .498 bearish --------------------------------------------------------------------------------------------- -534.2 DZZ 7.11 7.51 7.76 -.26 -.4 104 Falling Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -537.5 USD 64.38 67.54 71.72 -3.76 -.41 96 Falling Falling .502 bearish --------------------------------------------------------------------------------------------- -542.6 ZSL 53.42 56.52 58.62 -1.22 -.12 116 Falling Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -563.4 ROM 61.4 65.93 69.5 -4.8 -.06 111 Rising Falling .514 bearish --------------------------------------------------------------------------------------------- -587.1 QLD 59.62 64.04 67.59 -4.5 .01 122 ? Falling .526 bearish --------------------------------------------------------------------------------------------- -637.7 TECL 27.81 30.18 32.15 -2.56 .04 116 Rising Falling .514 bearish --------------------------------------------------------------------------------------------- -650.6 ERX 17.61 18.34 19.02 -1.31 .07 73 Falling ? .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -677.9 SOXL 17.83 19.23 20.82 -2.01 -.08 123 ? Falling .526 bearish --------------------------------------------------------------------------------------------- -728.3 JPNL 32.47 34.93 37.14 -1.93 .21 133 Falling ? .514 bearish --------------------------------------------------------------------------------------------- -728.2 TNA 40.85 44 46.85 -3.62 -.06 102 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -730.9 URTY 47.67 51.4 54.73 -4.29 -.02 103 Falling Falling .494 bearish --------------------------------------------------------------------------------------------- -745.1 YINN 10.16 10.48 11.03 -.21 0 141 Falling Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -820 DSLV 53.3 58.15 61.77 -1.89 -.16 135 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -877.1 TQQQ 74.91 83.5 90.6 -8.59 -.02 108 ? Falling .518 bearish --------------------------------------------------------------------------------------------- -895.2 UCO 7.95 8.13 8.21 -.39 -.1 67 Rising Falling .418 vol.fell on down-day --------------------------------------------------------------------------------------------- -1058.9 RETL 25.37 29.03 32.24 -2.65 .02 102 Falling Falling .534 bearish --------------------------------------------------------------------------------------------- -1457.8 UWTI 1.86 1.94 1.98 -.13 -.1 64 Rising Falling .414 vol.fell on down-day --------------------------------------------------------------------------------------------- -1524.8 GASL 2.9 3.11 3.3 -.35 .04 35 Rising Falling .414 vol.fell on down-day --------------------------------------------------------------------------------------------- -2745.3 DUST 7.22 10.33 12.34 -1.44 -.44 112 Falling Falling .506 vol.fell on down-day ---------------------------------------------------------------------------------------------