QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
02/04/16
Short-term traders:
Find Best (fasted rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
====================================================================
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Short-term traders: Confirmed
Bearish
Shorts on Gold and Gold Stocks...
Full List of Leveraged ETFs
C:\leverage - 02/04/16 5DAROC Symbol Last 5-dma Pivot Change ....................................... ....................................................... IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
2344.2 NUGT 36.85 29.7 25.67 5.04 .2 77 Rising Rising .478 bullish --------------------------------------------------------------------------------------------- 1459.4 DGAZ 17.78 15.37 11.86 1.57 -.12 118 Rising Falling .53 bullish --------------------------------------------------------------------------------------------- 1419.1 BRZU 10.49 9.42 9.7 1.16 .11 98 Rising ? .434 bullish --------------------------------------------------------------------------------------------- 1331.8 DYY 2.78 2.41 2.17 .39 .03 65 Rising ? .341 bullish --------------------------------------------------------------------------------------------- 977.7 LBJ 10.8 10.1 10.25 .95 .15 88 Rising ? .434 bullish --------------------------------------------------------------------------------------------- 948.5 UBR 24.11 22.49 22.88 1.62 -.16 101 ? Rising .446 bullish --------------------------------------------------------------------------------------------- 828 UYM 31.8 29.57 28.64 1.62 .16 111 ? ? .462 bullish --------------------------------------------------------------------------------------------- 664.2 USLV 12.02 11.13 10.6 .54 .16 93 Rising Rising .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 548.8 DTO 221.1 220.07 198.44 8.59 .1 123 ? Rising .586 bullish --------------------------------------------------------------------------------------------- 535.2 UMX 22.05 21.47 22 1.2 -.52 29 Rising Falling .229 bullish --------------------------------------------------------------------------------------------- 482.6 COPX 10.77 10.03 10.01 .71 -.26 52 Rising ? .446 bullish --------------------------------------------------------------------------------------------- 461.1 DWTI 266.35 277.72 244.08 17.8 .11 122 Falling Rising .586 vol.fell on up-day --------------------------------------------------------------------------------------------- 455.8 SOXL 19.84 19.77 20.51 .93 -.02 124 ? ? .53 bullish --------------------------------------------------------------------------------------------- 453.5 UPW 104.88 102.7 98.84 .34 .57 122 Rising Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 448.4 AGQ 31.1 29.51 28.6 .96 .2 74 Rising Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 389.6 SCO 168.72 172.04 156.8 7.48 .07 123 Falling Rising .582 vol.fell on up-day --------------------------------------------------------------------------------------------- 374.4 DGP 21.52 20.74 20.09 .52 .4 95 Rising Rising .454 bullish --------------------------------------------------------------------------------------------- 363.6 EET 40.4 39.05 39.96 1.71 -.35 104 ? ? .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 359.3 UGL 35.2 34.02 33 .68 .23 124 Rising Rising .454 bullish --------------------------------------------------------------------------------------------- 326.2 EDC 9.34 9.16 9.58 .21 -.02 101 ? ? .466 bullish --------------------------------------------------------------------------------------------- 310.6 UDOW 53.35 52.79 53.76 .87 .07 113 ? ? .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 295.1 TMF 90.63 89.13 87.4 1.3 .14 84 Rising Rising .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 287.3 DRN 66.9 66.71 67.01 .05 .01 97 ? Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 216.5 TECL 30.37 30.97 31.76 .15 .08 115 Rising Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 210.2 ULE 16.43 15.83 15.41 .25 .21 147 Rising Rising .486 bullish --------------------------------------------------------------------------------------------- 206.1 DDM 56.87 56.5 57.14 .55 .09 134 Falling ? .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 203.5 UBT 84.08 82.97 82.07 .78 .05 64 Rising Falling .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 184.1 YCL 58 55.51 53.81 1.02 .34 108 Falling Rising .402 vol.fell on up-day --------------------------------------------------------------------------------------------- 170.9 UPRO 51.06 51.54 52.99 .22 .09 115 Falling ? .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 167.7 URE 94.78 94.81 95.49 .27 -.06 87 ? Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 153.1 UXI 91.37 91.65 93.01 0 .2 144 ? Falling .418 ? --------------------------------------------------------------------------------------------- 140.5 URTY 51.96 52.95 55.41 .47 0 103 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 138.5 FAS 20.79 21.05 21.99 .42 0 134 Falling Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 130.8 TNA 44.47 45.32 47.45 .49 -.01 103 Falling Falling .49 bullish --------------------------------------------------------------------------------------------- 118.4 SSO 55.24 55.54 56.47 .16 .06 110 ? ? .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 117.3 ERX 18.92 18.83 20.06 -.09 .06 73 ? ? .45 vol.fell on down-day --------------------------------------------------------------------------------------------- 106 UST 60.48 60.11 59.83 .21 .05 107 Rising Rising .55 vol.fell on up-day --------------------------------------------------------------------------------------------- 103.2 USD 68.14 69.02 71.8 1.48 -.43 96 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 101.4 DIG 26.48 26.22 27.34 .04 .06 77 ? ? .438 bullish --------------------------------------------------------------------------------------------- 101.2 ROM 66.2 67.45 69 .17 .01 111 Rising Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 99.3 UWM 62.87 63.65 65.63 .48 -.03 132 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 95.8 DAG 3.12 3.14 3.2 .06 -.28 40 Falling Rising .422 bullish --------------------------------------------------------------------------------------------- 89.3 KRU 69.34 69.67 71.38 1.52 -.32 53 Falling Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 85.5 UYG 56.95 57.49 59.23 .72 -.01 102 Falling Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 70.5 UPV 34.38 34.11 35.2 1.39 .12 118 ? ? .462 bullish --------------------------------------------------------------------------------------------- 58.5 EWV 56.4 54.82 53.08 .24 -.12 30 Rising ? .474 bullish --------------------------------------------------------------------------------------------- 47.5 CURE 24.87 25.31 25.76 -.33 .04 132 Falling Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- 47.5 FXP 55.99 54.76 51.87 .93 .01 78 Rising Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 47.2 RXL 53.43 54.11 54.47 -.58 .19 131 Falling Rising .542 bearish --------------------------------------------------------------------------------------------- 44.2 YANG 149.71 145.02 134.2 3.94 0 68 Rising ? .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 42.6 INDL 10.35 10.57 11.16 -.04 -.02 57 Falling Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 42.4 VXX 25.36 24.77 24.12 .24 -.19 33 ? Rising .43 vol.fell on up-day --------------------------------------------------------------------------------------------- 41.8 BIB 42.94 43.04 43.66 .19 -.05 132 Falling Falling .522 bullish --------------------------------------------------------------------------------------------- 28.3 EURL 19.26 19.41 20.05 0 .11 143 Falling Rising .462 ? --------------------------------------------------------------------------------------------- 23.6 UWN 2.1 2.12 2.18 .03 .06 87 ? Falling .426 vol.fell on up-day --------------------------------------------------------------------------------------------- 21.3 DZK 39.29 39.76 41.18 .2 .25 115 Falling ? .486 bullish --------------------------------------------------------------------------------------------- 18.8 QID 35.23 34.48 33.66 .03 -.06 78 ? Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 15.1 SQQQ 23.88 23.13 22.28 .01 -.07 57 ? Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 7.7 MLPL 12.88 12.88 12.88 0 -.04 47 Falling Falling .422 ? --------------------------------------------------------------------------------------------- -31.2 UCC 90.87 92.99 94.51 -.02 .71 171 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -37.4 QLD 64.12 65.58 67.32 -.02 .07 122 ? Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -40.8 EFU 46.67 46.51 45.8 -.15 -.33 122 Rising ? .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -43.9 EPV 66.02 65.95 64.79 -.11 -.04 91 Rising ? .514 bearish --------------------------------------------------------------------------------------------- -54.7 BIS 44.77 44.72 44.12 -.24 .1 107 Rising Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -62.3 TQQQ 83.5 86.54 90.09 -.15 .04 109 ? Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -69.2 DPK 37.08 36.79 35.63 -.23 .05 89 Rising ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -78.5 DDG 32.17 32.4 31.83 -.1 -.22 104 Rising Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -93.3 XPP 34.36 35.24 37.31 -.58 -.06 120 Falling Falling .49 bearish --------------------------------------------------------------------------------------------- -102.8 TBF 23.11 23.26 23.44 -.13 -.15 98 Falling Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -108.9 EZJ 72.97 75 76.5 -.38 .3 98 Falling Rising .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -117 PST 21.54 21.71 21.82 -.11 .03 131 Falling Falling .434 vol.fell on down-day --------------------------------------------------------------------------------------------- -120.4 JPNL 34.4 35.98 37.71 -.29 .3 132 Falling ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -125.8 SKF 55.76 55.41 53.86 -.74 -.01 107 Rising Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -134.1 REW 52.45 51.55 50.59 -.2 .32 110 ? Rising .426 vol.fell on down-day --------------------------------------------------------------------------------------------- -145.7 SDS 22.28 22.19 21.86 -.09 -.07 72 ? ? .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -145.5 TWM 47.97 47.5 46.08 -.44 -.01 68 Rising ? .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -165.6 YINN 10.37 10.8 11.77 -.29 .01 142 Falling Falling .474 bearish --------------------------------------------------------------------------------------------- -173.7 DUG 75.37 76.65 73.9 -.14 -.07 116 Rising Falling .554 vol.fell on down-day --------------------------------------------------------------------------------------------- -183.5 SRS 48.42 48.43 48.05 -.15 .04 125 ? ? .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -184.8 TYO 14.89 15.04 15.22 -.03 .14 143 Falling Rising .402 vol.fell on down-day --------------------------------------------------------------------------------------------- -185.2 YCS 82.58 86.31 88.66 -1.39 -.1 111 Rising Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -207.8 TBT 38.45 38.9 39.42 -.36 -.05 119 Falling Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -219.4 SDD 42.5 42.7 41.93 -1.11 -.08 118 Rising Falling .329 vol.fell on down-day --------------------------------------------------------------------------------------------- -221.2 FAZ 54.21 53.77 51.61 -1.13 .04 78 Rising Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -222.2 SRTY 39.16 38.6 37 -.46 .1 88 Rising ? .502 bearish --------------------------------------------------------------------------------------------- -225.2 SPXU 37.2 36.97 36.1 -.24 -.08 61 ? ? .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -228.8 SPXS 19.84 19.71 19.21 -.13 -.08 65 ? ? .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -229 TZA 59.97 59.07 56.67 -.65 -.01 71 Rising ? .49 bearish --------------------------------------------------------------------------------------------- -239.8 DXD 22.32 22.52 22.3 -.27 -.07 79 Rising ? .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -242.4 EUO 23.95 24.93 25.68 -.42 -.23 61 Falling Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -257.7 SBND 3.95 4.03 4.12 -.08 -.11 133 Falling ? .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -260.2 DRR 55.76 58.4 60 -1.49 -.21 96 Falling Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -274 MZZ 45.54 45.67 44.8 -.71 .01 79 Falling ? .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -289.5 ERY 30.6 31.25 29.69 .06 -.06 110 ? ? .55 vol.fell on up-day --------------------------------------------------------------------------------------------- -300.4 EEV 25.97 26.48 25.84 -.43 .02 114 Falling ? .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -314.3 TMV 22.68 23.09 23.57 -.33 -.15 121 Falling Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -325.9 TECS 34.94 34.38 33.6 -.26 -.01 113 ? ? .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -342.5 GASL 3.25 3.31 3.91 -.11 -.02 35 ? Falling .414 vol.fell on down-day --------------------------------------------------------------------------------------------- -347.2 DRV 21 21.16 21.14 -.11 0 96 Falling Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -355.5 SDOW 20.52 20.8 20.52 -.34 -.05 78 ? ? .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -370 GLL 96.47 100.39 103.65 -2.73 -.25 108 Falling Falling .538 bearish --------------------------------------------------------------------------------------------- -391.2 DZZ 7.37 7.68 7.93 -.2 -.36 104 Falling Falling .518 bearish --------------------------------------------------------------------------------------------- -414.5 ZSL 54.64 57.78 59.69 -2.12 -.08 117 Falling Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -423.2 MIDZ 53.26 53.56 52.2 -1.22 -.19 110 Rising ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -469.1 EDZ 52.65 54.28 52.32 -1.31 .08 99 Falling ? .534 bearish --------------------------------------------------------------------------------------------- -608.3 RETL 28.02 30.32 31.79 -.82 .09 101 Falling Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -658.8 SOXS 48.88 49.59 48.13 -2.69 .01 93 ? ? .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -672.5 DSLV 55.19 60.12 63.16 -2.56 -.13 136 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -686.2 UCO 8.34 8.43 9.46 -.4 -.11 68 ? Falling .418 vol.fell on down-day --------------------------------------------------------------------------------------------- -843.5 SMN 37.66 40.78 42.14 -2.02 -.06 127 Falling ? .522 bearish --------------------------------------------------------------------------------------------- -1180.6 UWTI 1.99 2.06 2.46 -.16 -.11 65 ? Falling .414 vol.fell on down-day --------------------------------------------------------------------------------------------- -1252.1 BZQ 76.28 84.71 84.81 -7.07 -.14 95 Falling Falling .554 bearish --------------------------------------------------------------------------------------------- -2308 DUST 8.66 11.6 13.59 -1.66 -.36 113 Falling Falling .51 bearish ---------------------------------------------------------------------------------------------