QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
02/03/16
Short-term traders:
Find Best (fasted rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
====================================================================
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Short-term traders: Confirmed
Bearish
Full List of Leveraged ETFs
C:\leverage - 02/03/16 5DAROC Symbol Last 5-dma Pivot Change ....................................... ....................................................... IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ============================================================================================== 1151.9 NUGT 31.81 27.15 24.12 5.65 .19 76 Rising Rising .478 bullish --------------------------------------------------------------------------------------------- 1015.6 BRZU 9.33 8.91 7.96 1.45 .11 97 Rising ? .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 758.5 UBR 22.49 21.66 20 2.44 -.17 101 ? ? .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 676.5 LBJ 9.85 9.72 8.9 .81 .17 87 Rising ? .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 608.4 UYM 30.18 28.62 27.06 1.78 .11 110 ? ? .462 bullish --------------------------------------------------------------------------------------------- 594.5 GASL 3.36 3.36 3.48 .62 .02 36 ? Falling .414 bullish --------------------------------------------------------------------------------------------- 584.8 UPW 104.54 100.87 95.73 1.55 .59 122 Rising Rising .498 bullish --------------------------------------------------------------------------------------------- 575.8 ERX 19.01 18.74 18.48 1.87 .11 72 ? ? .454 bullish --------------------------------------------------------------------------------------------- 438.8 EDC 9.13 9.04 8.75 .71 .01 102 ? ? .462 bullish --------------------------------------------------------------------------------------------- 398.6 DGAZ 16.21 14.53 13.54 -.34 -.16 119 Rising Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- 390.8 DIG 26.44 26.11 25.95 1.89 .12 77 ? ? .438 bullish --------------------------------------------------------------------------------------------- 380.1 TECL 30.22 30.71 29.04 -.15 .06 114 Rising Falling .514 bearish --------------------------------------------------------------------------------------------- 338.2 UDOW 52.48 52.14 50.11 1.68 .07 112 ? ? .498 bullish --------------------------------------------------------------------------------------------- 312.9 BIS 45.01 44.81 45.26 -1.1 .09 107 Rising Rising .474 bearish --------------------------------------------------------------------------------------------- 307.6 EET 38.69 38.49 37.6 1.99 -.37 105 Falling ? .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 298.1 COPX 10.06 9.84 9.82 .6 -.28 53 Rising Falling .446 bullish --------------------------------------------------------------------------------------------- 252.3 UMX 20.85 21.02 19.8 .08 -.52 29 ? Falling .229 bullish --------------------------------------------------------------------------------------------- 246.4 TMF 89.33 88.09 85.43 -2.19 .09 83 Rising Rising .534 vol.fell on down-day --------------------------------------------------------------------------------------------- 243.4 ROM 66.03 67.18 64.84 -.51 -.01 110 Rising Falling .514 bearish --------------------------------------------------------------------------------------------- 235 DDM 56.32 56.04 54.56 1.23 .09 133 Falling ? .506 bullish --------------------------------------------------------------------------------------------- 225.6 UPRO 50.84 51.19 49.31 .84 .1 114 ? Falling .486 bullish --------------------------------------------------------------------------------------------- 192.6 ULE 16.18 15.69 15.77 .6 .21 147 Falling Rising .482 bullish --------------------------------------------------------------------------------------------- 190.2 UXI 91.37 91.09 88.58 2.38 .2 143 ? Falling .418 vol.fell on up-day --------------------------------------------------------------------------------------------- 176.3 SOXL 18.91 19.41 18.07 .15 -.09 125 ? Falling .526 bullish --------------------------------------------------------------------------------------------- 171.1 UGL 34.52 33.53 32.79 .83 .21 123 Rising Rising .454 bullish --------------------------------------------------------------------------------------------- 170 UBT 83.3 82.3 80.73 -.44 .04 63 Rising Falling .538 bearish --------------------------------------------------------------------------------------------- 162.5 DRN 66.85 65.95 63.11 1.41 .07 96 ? Falling .514 bullish --------------------------------------------------------------------------------------------- 161.9 YINN 10.66 10.88 10.73 .47 .04 142 Falling Falling .474 bullish --------------------------------------------------------------------------------------------- 156.5 SSO 55.08 55.28 53.93 .68 .07 109 ? Falling .49 bullish --------------------------------------------------------------------------------------------- 140.2 DGP 21 20.43 19.99 .47 .35 94 ? Rising .454 bullish --------------------------------------------------------------------------------------------- 139.1 USLV 11.48 10.84 10.58 .76 .15 92 Rising Rising .474 bullish --------------------------------------------------------------------------------------------- 138.2 INDL 10.39 10.55 10.26 .4 0 57 Falling Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 132.1 TQQQ 83.65 86.75 84.58 -1.2 .03 109 ? Falling .522 bearish --------------------------------------------------------------------------------------------- 124.9 XPP 34.94 35.38 35.02 1.04 -.03 121 Falling ? .49 bullish --------------------------------------------------------------------------------------------- 104.2 UCO 8.74 8.67 9.53 1.32 -.09 69 ? Falling .422 bullish --------------------------------------------------------------------------------------------- 103.1 UST 60.27 59.86 59.21 -.15 .04 107 Rising Rising .546 vol.fell on down-day --------------------------------------------------------------------------------------------- 98.1 URTY 51.49 52.66 50.48 .32 .02 104 Falling Falling .494 bullish --------------------------------------------------------------------------------------------- 97 QLD 64.14 65.68 64.61 -.59 .05 121 ? Falling .53 bearish --------------------------------------------------------------------------------------------- 94.9 UWN 2.07 2.11 2.09 -.02 .06 87 ? Falling .422 vol.fell on down-day --------------------------------------------------------------------------------------------- 92.9 UWTI 2.15 2.16 2.5 .44 -.08 66 ? Falling .418 bullish --------------------------------------------------------------------------------------------- 91.1 URE 94.51 94.18 91.62 .94 -.02 87 ? Falling .506 bullish --------------------------------------------------------------------------------------------- 84.8 AGQ 30.14 28.99 28.5 1.42 .17 73 Rising Rising .466 bullish --------------------------------------------------------------------------------------------- 82.4 USD 66.66 68.74 66.72 -.14 -.45 96 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- 77.5 EURL 19.26 19.39 19.15 .84 .16 142 Falling ? .462 bullish --------------------------------------------------------------------------------------------- 73.4 TNA 43.98 45.09 43.29 .12 .01 104 Falling Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 70 YCL 56.98 55.11 55.97 2.1 .28 107 Falling Rising .402 bullish --------------------------------------------------------------------------------------------- 63.2 UWM 62.39 63.39 61.61 .12 -.02 133 Falling Falling .494 bullish --------------------------------------------------------------------------------------------- 37.8 DZK 39.09 39.73 39.12 .88 .15 115 Falling ? .482 bullish --------------------------------------------------------------------------------------------- 35.8 FAS 20.37 20.94 20.21 .1 0 133 Falling Falling .498 bullish --------------------------------------------------------------------------------------------- 13 UYG 56.23 57.29 55.97 .16 0 101 Falling Falling .498 bullish --------------------------------------------------------------------------------------------- 11.8 EWV 56.16 54.69 55.76 1.38 -.11 30 Rising ? .474 bullish --------------------------------------------------------------------------------------------- -10.5 DTO 212.51 215.35 197.46 -30.69 .08 122 ? Rising .582 bearish --------------------------------------------------------------------------------------------- -20.2 KRU 67.82 69.43 68.1 .18 -.33 53 Falling Falling .474 bullish --------------------------------------------------------------------------------------------- -27.2 MLPL 12.88 12.88 12.86 0 -.03 47 Falling Falling .422 ? --------------------------------------------------------------------------------------------- -51.1 JPNL 34.69 36.15 35.27 -1.26 .32 131 Falling ? .518 bearish --------------------------------------------------------------------------------------------- -52.9 SKF 56.5 55.69 57.16 -.26 -.01 108 ? Rising .502 bearish --------------------------------------------------------------------------------------------- -62.1 EFU 46.82 46.59 47.05 -.71 -.33 122 Rising ? .49 bearish --------------------------------------------------------------------------------------------- -67.6 EZJ 73.35 75.33 74.61 -2.13 .3 97 Falling Rising .53 bearish --------------------------------------------------------------------------------------------- -70.2 EPV 66.13 66.07 66.6 -2.01 -.09 92 ? ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -79.7 DAG 3.06 3.13 3.06 -.09 -.31 41 Falling Falling .422 bearish --------------------------------------------------------------------------------------------- -85.2 DPK 37.31 36.89 37.59 -.89 -.01 88 Rising ? .522 bearish --------------------------------------------------------------------------------------------- -87.5 TBF 23.24 23.36 23.59 .18 -.11 99 Falling Falling .454 bullish --------------------------------------------------------------------------------------------- -90 YCS 83.97 86.95 85.8 -3.45 -.08 112 Rising Falling .518 bearish --------------------------------------------------------------------------------------------- -99.1 TWM 48.41 47.78 49.36 -.06 -.04 68 Rising Rising .506 bearish --------------------------------------------------------------------------------------------- -100.1 SRS 48.57 48.79 50.21 -.48 .04 125 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- -104.7 FAZ 55.34 54.25 56.61 -.3 .04 78 ? Rising .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -105.1 PST 21.65 21.81 22.05 .05 .05 131 Falling Falling .434 bullish --------------------------------------------------------------------------------------------- -126.2 ZSL 56.76 58.75 59.51 -2.42 -.1 118 Falling Falling .534 bearish --------------------------------------------------------------------------------------------- -127.6 DZZ 7.57 7.8 7.98 -.18 -.32 104 ? Falling .518 bearish --------------------------------------------------------------------------------------------- -128.5 QID 35.2 34.45 35.1 .34 -.04 78 ? Rising .466 bullish --------------------------------------------------------------------------------------------- -130.4 GLL 99.2 101.9 104.01 -1.98 -.22 109 Falling Falling .538 bearish --------------------------------------------------------------------------------------------- -130.5 SDD 43.61 43.07 44.39 -.11 -.08 118 Rising Falling .333 bearish --------------------------------------------------------------------------------------------- -130.4 UCC 90.89 93.1 91.45 -2.89 .7 170 Falling Rising .502 bearish --------------------------------------------------------------------------------------------- -136.3 RXL 54.01 54.01 52.92 .54 .2 130 Falling Rising .542 bullish --------------------------------------------------------------------------------------------- -153.6 RETL 28.84 31.07 31.8 -1.85 .07 100 Falling Falling .538 bearish --------------------------------------------------------------------------------------------- -168.4 SRTY 39.62 38.94 40.89 -.19 .08 88 ? Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -173.5 TBT 38.81 39.23 40.08 .63 -.02 120 Falling Falling .45 bullish --------------------------------------------------------------------------------------------- -174.1 TZA 60.62 59.62 62.7 -.26 -.03 71 Rising Rising .494 bearish --------------------------------------------------------------------------------------------- -178 SDS 22.37 22.32 22.93 -.22 -.07 73 ? Rising .51 bearish --------------------------------------------------------------------------------------------- -180.2 TYO 14.92 15.15 15.45 -.02 .17 143 Falling Rising .406 vol.fell on down-day --------------------------------------------------------------------------------------------- -180.7 VXX 25.12 24.73 25.15 -.28 -.22 33 ? Rising .43 bearish --------------------------------------------------------------------------------------------- -185.3 FXP 55.06 54.66 55.47 -1.77 -.01 77 Rising Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -188.1 MZZ 46.25 46.18 48.07 -.59 .01 79 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -189.7 DRV 21.11 21.46 22.49 -.48 -.05 97 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- -190.9 DRR 57.25 59.01 58.83 -2.24 -.16 96 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- -203 EUO 24.37 25.17 25.17 -.9 -.23 62 ? Falling .514 bearish --------------------------------------------------------------------------------------------- -206 SQQQ 23.87 23.12 23.81 .37 -.06 58 Falling Rising .478 bullish --------------------------------------------------------------------------------------------- -220.6 DSLV 57.75 61.79 63.5 -5 -.13 137 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -231.7 DDG 32.27 32.5 32.68 -1.21 -.24 105 Rising Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -248.9 CURE 25.2 25.26 24.63 .36 .04 131 Falling Falling .534 bullish --------------------------------------------------------------------------------------------- -248.9 UPV 32.99 34.02 33.9 0 .12 118 Falling Falling .462 ? --------------------------------------------------------------------------------------------- -256.9 DXD 22.59 22.73 23.41 -.48 -.07 80 Rising ? .478 bearish --------------------------------------------------------------------------------------------- -267 SBND 4.03 4.08 4.16 .16 -.05 134 Falling ? .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -266.6 TMV 23.01 23.39 24.15 .56 -.12 122 Falling Falling .45 bullish --------------------------------------------------------------------------------------------- -273.1 SPXU 37.44 37.31 38.88 -.64 -.09 62 ? Rising .51 bearish --------------------------------------------------------------------------------------------- -276 SPXS 19.97 19.89 20.75 -.31 -.09 66 ? ? .502 bearish --------------------------------------------------------------------------------------------- -302 MIDZ 54.48 54.48 57.87 -1.12 -.19 110 ? ? .522 bearish --------------------------------------------------------------------------------------------- -312.8 YANG 145.77 144.77 148.43 -7.18 -.02 68 Rising ? .514 bearish --------------------------------------------------------------------------------------------- -315.3 REW 52.65 51.83 53.84 .56 .32 109 ? Rising .43 bullish --------------------------------------------------------------------------------------------- -350.4 SOXS 51.57 50.93 55.59 -.46 .04 93 Rising ? .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -363.6 BIB 42.75 42.97 42.58 1.13 -.05 133 Falling Falling .518 bullish --------------------------------------------------------------------------------------------- -377.4 SCO 161.24 169.4 155.52 -33.79 .06 122 ? ? .578 bearish --------------------------------------------------------------------------------------------- -387.5 EEV 26.4 26.81 27.58 -1.56 0 112 Falling ? .542 bearish --------------------------------------------------------------------------------------------- -398.8 SDOW 20.86 21.1 22.02 -.71 -.05 79 ? ? .474 bearish --------------------------------------------------------------------------------------------- -489.7 TECS 35.2 34.84 37.21 .2 .01 114 Falling ? .474 bullish --------------------------------------------------------------------------------------------- -504 DUG 75.51 77.19 78.05 -6.23 -.13 117 Rising Falling .554 bearish --------------------------------------------------------------------------------------------- -576 DYY 2.39 2.29 2.17 .03 -.19 65 Rising Falling .341 bullish --------------------------------------------------------------------------------------------- -603.3 EDZ 53.96 55.32 57.84 -4.9 .06 98 Falling ? .538 bearish --------------------------------------------------------------------------------------------- -636.2 SMN 39.68 42.21 44.78 -2.86 -.06 128 Falling ? .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -673.6 DWTI 248.55 272.69 241.2 -86.95 .09 121 Falling ? .582 bearish --------------------------------------------------------------------------------------------- -805.2 ERY 30.54 31.61 32.43 -3.7 -.12 111 ? ? .546 bearish --------------------------------------------------------------------------------------------- -1016.7 BZQ 83.35 89.18 98.61 -11.39 -.14 96 ? Falling .554 bearish --------------------------------------------------------------------------------------------- -1245.2 DUST 10.32 12.78 14.56 -2.78 -.36 114 Falling Falling .51 bearish ---------------------------------------------------------------------------------------------