QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
02/29/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
5DAROC Symbol Last 5-dma Pivot Change
................................................................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
------------------------------------------------------------------------------------
175.4
DGP 24.56
24.39 24.15
.31
.22
104
Rising Rising
.47 bullish
Most Bearish = Best (fastest falling) with Confirming
IP21<-.19, falling Opening & Closing Power
and Bearsh Volume.
C:\leverage - 02/29/16
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
=============================================================================================
1395.7 DGAZ 28.9 25.19 23.43 3.88
-.09 112 Rising Rising .554 vol.fell on up-day
---------------------------------------------------------------------------------------------
597.6 NUGT 58.04 56.02 54.49 5.46
.21 84 ? Rising .498 vol.fell on up-day
---------------------------------------------------------------------------------------------
506.4 YANG 141.22 138.89 137.11 2.43
-.2 69 Rising Falling .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
355.6 ERY 30.51 30.37 31.23 .81
-.19 110 Rising Falling .546 vol.fell on up-day
---------------------------------------------------------------------------------------------
342.9 BIS 47.28 45.97 46.24 2.4
-.11 103 ? ? .478 bullish
---------------------------------------------------------------------------------------------
322.3 FXP 53.83 53.42 52.94 .38
-.21 79 Rising Falling .518 bullish
---------------------------------------------------------------------------------------------
314.9 UCC 98.09 95.81 92.13 1.29
.55 185 ? Rising .482 vol.fell on up-day
---------------------------------------------------------------------------------------------
304.8 EDZ 51.76 51.97 51.65 -1.22
-.11 97 ? Falling .526 vol.fell on down-day
---------------------------------------------------------------------------------------------
262 UGL 40.42 39.71 39.4 1.24
-.02 122 Rising Rising .466 bullish
---------------------------------------------------------------------------------------------
255.7 BZQ 73.79 74.86 73.54 -3.61
-.12 93 Falling ? .55 bearish
---------------------------------------------------------------------------------------------
244.8 DSLV 53.11 51.77 49.59 -2.13
.04 128 ? Falling .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
231 DPK 38.67 38.43 38.72 .7
-.33 90 Rising Falling .538 vol.fell on up-day
---------------------------------------------------------------------------------------------
230.1 DUG 75.21 75 76.47 1.43
-.22 115 Rising Falling .55 vol.fell on up-day
---------------------------------------------------------------------------------------------
202.9 EEV 25.73 25.82 25.74 -.42
-.14 106 ? Falling .53 vol.fell on down-day
---------------------------------------------------------------------------------------------
198.3 SOXL 21.16 20.58 19.36 -.11
.11 119 Rising Rising .522 bearish
---------------------------------------------------------------------------------------------
185.2 VXX 24.88 24.75 25.18 .38
-.22 33 Rising Falling .442 vol.fell on up-day
---------------------------------------------------------------------------------------------
184.1 USD 71.4 69.47 67.2 -.12
.31 102 ? Rising .498 vol.fell on down-day
---------------------------------------------------------------------------------------------
176.7 URTY 54.54 53.55 51.24 -.59
.17 111 ? Rising .482 vol.fell on down-day
---------------------------------------------------------------------------------------------
175.4 DGP 24.56 24.39 24.15 .31
.22 104 Rising Rising .47 bullish
---------------------------------------------------------------------------------------------
161.3 TNA 46.63 45.85 43.87 -.59
.08 110 Falling Rising .474 vol.fell on down-day
---------------------------------------------------------------------------------------------
157.7 EFU 48.06 47.86 48.1 .55
-.52 122 Rising Falling .502 ?
---------------------------------------------------------------------------------------------
154.4 ZSL 53.66 52.77 51.35 -1.45
-.01 114 ? Falling .522 vol.fell on down-day
---------------------------------------------------------------------------------------------
148.4 UCO 7.91 7.45 7.05 .4
-.03 57 Rising Falling .414 vol.fell on up-day
---------------------------------------------------------------------------------------------
147.8 DRR 59.24 58.17 57.65 .57
-.56 86 Rising Falling .506 bullish
---------------------------------------------------------------------------------------------
143.3 EPV 68.12 68.07 68.39 .54
-.14 84 Rising Falling .53 vol.fell on up-day
---------------------------------------------------------------------------------------------
132.9 EUO 25.39 24.96 24.77 .27
-.16 51 Rising Falling .514 bullish
---------------------------------------------------------------------------------------------
123 UWTI 1.78 1.63 1.51 .13
-.11 53 ? Falling .41 vol.fell on up-day
---------------------------------------------------------------------------------------------
117 UWM 65.12 64.36 62.5 -.54
.16 139 Falling Rising .482 vol.fell on down-day
---------------------------------------------------------------------------------------------
111.6 RETL 30.7 31.04 29.99 -.79
.2 116 ? Rising .542 bearish
---------------------------------------------------------------------------------------------
107.1 UXI 101.49 98.86 99.38 3
.38 155 Rising Rising .418 bullish
---------------------------------------------------------------------------------------------
104.6 DDG 32.15 32.16 32.51 .26
-.1 89 ? ? .534 bullish
---------------------------------------------------------------------------------------------
104.6 URE 93.81 93.05 91.25 -.26
.04 96 Falling Rising .514 bearish
---------------------------------------------------------------------------------------------
103.9 DRN 65.51 65.18 63.64 -.68
.07 108 ? Rising .518 bearish
---------------------------------------------------------------------------------------------
101.8 SQQQ 22.82 22.68 23.44 .61
-.15 53 ? Falling .494 vol.fell on up-day
---------------------------------------------------------------------------------------------
99.1 FAZ 53.5 53.69 55 1.48
-.15 80 Rising Falling .49 vol.fell on up-day
---------------------------------------------------------------------------------------------
96.3 SPXU 35.7 35.41 36.29 .98
-.19 61 ? Falling .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
93 SPXS 19.01 18.88 19.35 .49
-.22 64 ? Falling .502 vol.fell on up-day
---------------------------------------------------------------------------------------------
83.4 EWV 58.22 57.71 59.14 1.48
-.07 30 ? Falling .486 vol.fell on up-day
---------------------------------------------------------------------------------------------
71.6 SDOW 19.68 19.61 20.07 .39
-.26 72 ? Falling .486 vol.fell on up-day
---------------------------------------------------------------------------------------------
71.9 SKF 55.65 55.72 56.55 1.15
-.16 104 Rising Falling .498 vol.fell on up-day
---------------------------------------------------------------------------------------------
67.2 SDS 21.73 21.61 21.95 .4
-.19 72 ? Falling .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
61.6 QID 34.24 34.14 34.91 .56
-.12 75 ? Falling .482 vol.fell on up-day
---------------------------------------------------------------------------------------------
53 DXD 21.79 21.71 22.05 .32
-.21 70 ? Falling .49 bullish
---------------------------------------------------------------------------------------------
50.8 TECS 33.49 33.51 34.77 .62
-.16 108 Rising Falling .482 vol.fell on up-day
---------------------------------------------------------------------------------------------
34.5 UYM 32.64 31.89 30.66 -.34
.28 118 Rising Rising .462 vol.fell on down-day
---------------------------------------------------------------------------------------------
32.7 DAG 3.12 3.06 3.02 .02
-.08 32 Rising Falling .43 bullish
---------------------------------------------------------------------------------------------
27 SBND 3.73 3.7 3.67 -.03
-.23 118 ? Falling .454 vol.fell on down-day
---------------------------------------------------------------------------------------------
16 UMX 22.22 21.85 21.51 -.2
-.39 29 Rising Rising .233 bearish
---------------------------------------------------------------------------------------------
14.9 ROM 67.83 67.1 65.2 -.16
.21 116 Rising Rising .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
13 UST 61.5 61.54 61.47 .19
.19 103 ? Rising .562 vol.fell on up-day
---------------------------------------------------------------------------------------------
6.7 TBT 36.96 36.79 36.6 -.2
-.12 103 ? Falling .438 vol.fell on down-day
---------------------------------------------------------------------------------------------
4.4 TBF 22.68 22.63 22.58 -.06
.03 88 ? Falling .438 vol.fell on down-day
---------------------------------------------------------------------------------------------
-4.8 TMV 21.28 21.17 21.02 -.2
-.04 105 ? Falling .438 vol.fell on down-day
---------------------------------------------------------------------------------------------
-8.6 UBT 86.95 87.28 87.68 .51
.07 79 Rising Falling .55 bullish
---------------------------------------------------------------------------------------------
-11.9 PST 21.19 21.17 21.19 -.06
-.13 121 ? Falling .422 vol.fell on down-day
---------------------------------------------------------------------------------------------
-13.1 TMF 95.01 95.67 96.43 .84
.09 100 ? Rising .546 vol.fell on up-day
---------------------------------------------------------------------------------------------
-13.9 TYO 14.41 14.41 14.41 -.04
.1 140 Falling Rising .386 vol.fell on down-day
---------------------------------------------------------------------------------------------
-13.1 YCS 76.77 76.81 75.91 -1.68
-.16 106 Falling Falling .502 vol.fell on down-day
---------------------------------------------------------------------------------------------
-14.5 YCL 61.79 62.08 62.67 1.23
.19 112 Rising Rising .422 vol.fell on up-day
---------------------------------------------------------------------------------------------
-40 KRU 67.99 64.98 65.46 2
-.08 59 ? Rising .47 bullish
---------------------------------------------------------------------------------------------
-43.9 UPW 103.54 104.83 105.31 1.37
.16 122 Rising ? .514 bullish
---------------------------------------------------------------------------------------------
-55 DDM 57.88 58.1 57.24 -.8
.2 140 ? Rising .498 bearish
---------------------------------------------------------------------------------------------
-66.3 SMN 35.89 36.86 38.36 .27
-.28 127 Falling Falling .526 vol.fell on up-day
---------------------------------------------------------------------------------------------
-72.5 SSO 56.12 56.46 55.59 -1.01
.21 113 ? Rising .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
-73.8 UYG 56.27 56.1 55.25 -.99
.13 110 ? ? .502 vol.fell on down-day
---------------------------------------------------------------------------------------------
-74.3 TECL 30.85 30.87 29.85 -.57
.16 116 ? Rising .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-77.4 EZJ 70.15 69.57 69.41 -2.06
.53 114 ? ? .51 vol.fell on down-day
---------------------------------------------------------------------------------------------
-79.6 QLD 64.88 65.17 63.75 -1.18
.16 125 ? Rising .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
-85 RXL 54.25 55.12 54.48 -1.9
.42 134 ? Rising .53 bearish
---------------------------------------------------------------------------------------------
-86.3 UDOW 54.54 54.89 53.75 -1.19
.25 118 ? Rising .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
-111.3 REW 49.72 51.03 52.42 -.56
-.24 119 ? Falling .438 vol.fell on down-day
---------------------------------------------------------------------------------------------
-114.6 UPRO 52.1 52.59 51.37 -1.46
.22 117 ? Rising .482 vol.fell on down-day
---------------------------------------------------------------------------------------------
-118 MZZ 43.15 43.89 44.65 .26
-.29 70 Falling Falling .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
-118.6 SRS 48.21 48.69 49.7 .08
-.03 117 Rising Falling .474 bullish
---------------------------------------------------------------------------------------------
-118.6 TQQQ 84.65 85.18 82.36 -2.3
.14 114 ? Rising .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-122.5 TWM 45.72 46.31 47.71 .34
-.17 68 Rising Falling .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
-128.1 DTO 216.81 228.75 239.2 -10.15
-.03 130 ? ? .59 bearish
---------------------------------------------------------------------------------------------
-128.2 FAS 20.18 20.19 19.72 -.63
.07 130 ? Rising .502 vol.fell on down-day
---------------------------------------------------------------------------------------------
-129.6 ULE 15.48 15.74 15.84 -.15
.22 153 Falling Rising .486 bearish
---------------------------------------------------------------------------------------------
-136.1 SDD 40.13 40.93 41.65 -.17
-.28 108 Falling Falling .333 vol.fell on down-day
---------------------------------------------------------------------------------------------
-139.5 DRV 20.84 21.03 21.61 .19
.07 93 Rising Falling .478 bullish
---------------------------------------------------------------------------------------------
-140.2 CURE 25.25 25.9 25.43 -1.28
.23 141 Falling Rising .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
-148.7 MIDZ 49.1 49.83 51.86 .8
-.23 103 Rising Falling .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
-166.6 AGQ 31.03 31.61 32.48 .83
-.01 81 ? Rising .482 vol.fell on up-day
---------------------------------------------------------------------------------------------
-171.1 UPV 32.64 33.1 33.22 -.58
.75 131 Falling Rising .446 bearish
---------------------------------------------------------------------------------------------
-172.6 COPX 11.92 11.8 11.81 .03
.37 47 Rising Rising .446 vol.fell on up-day
---------------------------------------------------------------------------------------------
-183.9 SRTY 36.26 36.99 38.7 .38
-.06 82 Rising Falling .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
-184.9 JPNL 31.61 32.22 31.31 -1.39
.19 148 Falling Rising .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-184.3 TZA 55.5 56.57 59.2 .64
-.15 68 Rising Falling .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
-193.3 SCO 158.17 168.65 178.71 -8.52
0 125 Falling ? .586 vol.fell on down-day
---------------------------------------------------------------------------------------------
-196.9 EET 39.2 39.06 39.33 .03
-.06 96 Rising ? .466 vol.fell on up-day
---------------------------------------------------------------------------------------------
-219.3 UWN 1.98 2.03 2.05 -.05
.18 94 Falling Rising .426 bearish
---------------------------------------------------------------------------------------------
-222.8 SOXS 43.67 44.94 47.82 .34
-.09 97 Falling Falling .474 bullish
---------------------------------------------------------------------------------------------
-236.9 EURL 17.94 17.98 17.88 -.21
.33 143 Falling Rising .446 vol.fell on down-day
---------------------------------------------------------------------------------------------
-241.2 DIG 26.05 26.08 25.59 -.43
.23 80 ? Rising .442 vol.fell on down-day
---------------------------------------------------------------------------------------------
-242.1 DZK 36.81 37.03 36.77 -.57
.79 115 Falling Rising .466 vol.fell on down-day
---------------------------------------------------------------------------------------------
-263 DWTI 223.35 247.42 270.5 -19.01
.02 132 ? Falling .59 vol.fell on down-day
---------------------------------------------------------------------------------------------
-286.1 USLV 11.88 12.27 12.84 .47
.03 98 Falling Rising .486 vol.fell on up-day
---------------------------------------------------------------------------------------------
-287.5 GLL 82.42 83.91 84.79 -2.39
-.08 96 Falling Falling .522 bearish
---------------------------------------------------------------------------------------------
-314.7 LBJ 10.49 10.36 10.33 .43
.16 90 Rising Falling .446 bullish
---------------------------------------------------------------------------------------------
-332 UBR 23.86 23.93 24.2 -.34
.21 108 Falling Rising .454 bearish
---------------------------------------------------------------------------------------------
-333.3 XPP 35.01 35.23 35.52 -.17
.19 119 Falling Rising .482 bearish
---------------------------------------------------------------------------------------------
-344.6 EDC 9.21 9.16 9.22 .24
.09 102 ? Rising .474 bullish
---------------------------------------------------------------------------------------------
-351.3 DZZ 6.2 6.32 6.38 -.2
-.12 95 Falling Falling .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-370.5 BIB 39.28 40.56 40.34 -2.24
.17 138 ? ? .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
-441.6 ERX 18.03 18.13 17.66 -.51
.22 75 ? ? .454 vol.fell on down-day
---------------------------------------------------------------------------------------------
-492.4 INDL 8.62 8.66 8.79 .19
.21 66 Falling ? .498 vol.fell on up-day
---------------------------------------------------------------------------------------------
-498.3 BRZU 9.99 9.84 10.15 .68
.16 99 Rising ? .438 bullish
---------------------------------------------------------------------------------------------
-536.5 YINN 10.53 10.67 10.82 -.14
.13 141 Falling Rising .466 vol.fell on down-day
---------------------------------------------------------------------------------------------
-752.3 DUST 4.2 4.45 4.61 -.51
-.19 108 Falling Falling .49 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1017 GASL 1.68 1.7 1.66 -.09
.05 44 ? Falling .402 vol.fell on down-day
---------------------------------------------------------------------------------------------