QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
02/26/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
Most Bearish = Best (fastest falling) with Confirming
IP21<-.19, falling Opening & Closing Power
and Bearsh Volume.
-304.7 SMN
35.62 36.96
36.38 -1.09
-.29 127
Falling Falling
.526 bearish
C:\leverage - 02/26/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes =============================================================================================
662.7 DSLV 55.24 51.27 50.6 4.34 .11 128 ? ? .51 bullish --------------------------------------------------------------------------------------------- 622.9 DGAZ 25.02 23.86 22.24 -.27 -.18 112 Rising ? .55 vol.fell on down-day --------------------------------------------------------------------------------------------- 542.2 RETL 31.49 30.9 30.01 -.47 .25 115 ? Rising .542 vol.fell on down-day --------------------------------------------------------------------------------------------- 458.8 SOXL 21.27 20.42 20.35 .32 .17 119 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 423.6 ZSL 55.11 52.45 52.04 2.76 0 114 Rising ? .526 bullish --------------------------------------------------------------------------------------------- 401.2 URTY 55.13 53.18 52.66 1 .18 110 ? Rising .482 bullish --------------------------------------------------------------------------------------------- 396.8 TNA 47.22 45.56 45.16 .85 .1 109 Falling Rising .474 bullish --------------------------------------------------------------------------------------------- 303.1 CURE 26.53 26.05 25.98 -.12 .19 140 Falling Rising .522 bearish --------------------------------------------------------------------------------------------- 301.7 DRN 66.19 64.91 64.16 -1.07 .08 107 ? Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 288.2 JPNL 33 32.46 32.81 -.16 .22 147 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- 285.7 UBR 24.2 24.25 25.47 .56 .28 107 Falling Rising .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 280.9 UYM 32.98 31.85 32.42 1.02 .3 118 Rising Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 279.8 UWTI 1.65 1.63 1.74 -.02 -.12 53 Rising Falling .41 bearish --------------------------------------------------------------------------------------------- 275.6 USD 71.52 68.96 68.86 1.42 .3 101 ? Rising .498 bullish --------------------------------------------------------------------------------------------- 268.2 UWM 65.66 64.06 63.62 .81 .15 138 Falling Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 252.1 UCO 7.51 7.41 7.69 -.03 -.04 57 Rising Falling .414 bearish --------------------------------------------------------------------------------------------- 249.2 UCC 96.8 94.62 92.13 0 .56 184 ? Rising .478 ? --------------------------------------------------------------------------------------------- 246.5 TQQQ 86.95 85.59 86.68 -.2 .2 113 Rising Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 241.6 EZJ 72.21 69.79 71.23 4.17 .54 113 ? Rising .51 bullish --------------------------------------------------------------------------------------------- 239.6 URE 94.07 92.66 91.87 -.66 .05 95 Falling Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 231.2 FAS 20.81 20.29 20.7 .27 .08 130 ? Rising .502 bullish --------------------------------------------------------------------------------------------- 229.2 UPRO 53.56 52.83 53.31 -.32 .27 116 ? Rising .482 bearish --------------------------------------------------------------------------------------------- 225.3 RXL 56.15 55.31 55.19 .17 .39 134 ? Rising .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 225.3 UDOW 55.73 55.08 55.49 -.55 .3 117 Rising Rising .486 bearish --------------------------------------------------------------------------------------------- 206.3 NUGT 52.58 54.72 51.5 -6.24 .17 84 Falling Rising .494 bearish --------------------------------------------------------------------------------------------- 206.7 TECL 31.42 30.96 31.31 -.26 .21 116 Rising Rising .506 bearish --------------------------------------------------------------------------------------------- 174.3 EUO 25.12 24.83 24.73 .39 -.16 51 Rising Falling .514 bullish --------------------------------------------------------------------------------------------- 168.6 QLD 66.06 65.38 65.92 -.15 .22 124 Rising Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 167.1 DRR 58.67 57.83 57.53 1.17 -.49 86 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- 164.3 ROM 67.99 67.06 67.63 -.01 .22 115 Rising Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 158.1 SSO 57.13 56.62 56.94 -.27 .26 112 ? Rising .486 bearish --------------------------------------------------------------------------------------------- 158.2 UYG 57.26 56.27 57.1 .6 .13 110 Rising ? .502 bullish --------------------------------------------------------------------------------------------- 149.4 DDM 58.68 58.23 58.52 -.39 .27 139 ? Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 147.6 UXI 98.49 98.44 99.38 0 .41 155 Rising Rising .414 ? --------------------------------------------------------------------------------------------- 118.4 COPX 11.89 11.88 12.33 .16 .36 47 Rising Rising .442 bullish --------------------------------------------------------------------------------------------- 103.8 YCS 78.45 76.85 76.97 1.38 -.14 106 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 90.9 KRU 65.99 65.08 68.51 3.26 -.06 60 Falling Rising .466 bullish --------------------------------------------------------------------------------------------- 81.4 SBND 3.76 3.7 3.71 .12 -.23 119 ? Falling .458 bullish --------------------------------------------------------------------------------------------- 73.3 UWN 2.03 2.05 2.07 -.02 .27 93 Falling Rising .426 vol.fell on down-day --------------------------------------------------------------------------------------------- 67.9 ERX 18.54 18.46 19.66 .29 .26 74 Falling Rising .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 64.7 DIG 26.48 26.33 27.32 .3 .25 79 Falling Rising .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 61.9 UMX 22.42 21.84 22.15 .3 -.41 29 Rising Rising .233 vol.fell on up-day --------------------------------------------------------------------------------------------- 59.9 BRZU 9.31 10.04 10.99 -.54 .2 99 Rising ? .434 bearish --------------------------------------------------------------------------------------------- 56.8 TMV 21.48 21.17 21.3 .55 -.06 106 ? Falling .438 bullish --------------------------------------------------------------------------------------------- 49.1 DAG 3.1 3.06 3.1 .05 -.1 33 Rising Falling .426 vol.fell on up-day --------------------------------------------------------------------------------------------- 46.9 DZZ 6.4 6.41 6.65 .12 -.07 96 Falling Falling .51 bullish --------------------------------------------------------------------------------------------- 45.1 EPV 67.58 67.68 66.18 .41 -.17 85 Rising Falling .53 bullish --------------------------------------------------------------------------------------------- 43.8 EDZ 52.98 51.34 48.63 1.5 -.15 98 ? Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 36.7 TBT 37.16 36.78 36.91 .68 -.13 104 ? Falling .438 bullish --------------------------------------------------------------------------------------------- 33.2 EEV 26.15 25.62 24.69 .49 -.17 107 ? Falling .534 bullish --------------------------------------------------------------------------------------------- 27.7 GLL 84.81 84.89 87.3 1.22 -.05 96 Falling Falling .526 bullish --------------------------------------------------------------------------------------------- 17.6 TBF 22.74 22.63 22.66 .2 0 87 ? Falling .438 bullish --------------------------------------------------------------------------------------------- 14.1 PST 21.25 21.18 21.24 .19 -.16 122 ? Falling .422 bullish --------------------------------------------------------------------------------------------- 12.7 EET 39.17 39.37 40.75 .76 -.05 97 Rising Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 1.1 BIS 44.88 45.35 44.17 -.75 -.09 104 ? ? .474 bearish --------------------------------------------------------------------------------------------- 0 FXP 53.45 52.74 50.43 -.22 -.23 79 ? Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -4.1 DZK 37.38 37.39 38.62 -.35 .78 115 Falling Rising .466 bearish --------------------------------------------------------------------------------------------- -4.9 UST 61.31 61.51 61.34 -.63 .17 103 ? Rising .562 bearish --------------------------------------------------------------------------------------------- -7 TYO 14.45 14.42 14.45 .06 .1 140 Falling Rising .386 vol.fell on up-day --------------------------------------------------------------------------------------------- -9.6 LBJ 10.06 10.49 11.15 -.48 .2 90 Rising Falling .442 bearish --------------------------------------------------------------------------------------------- -10 UPW 102.17 105.01 104.46 -5.48 .23 122 Rising ? .51 bearish --------------------------------------------------------------------------------------------- -10.5 UPV 33.22 33.33 33.78 0 .78 130 Falling Rising .446 ? --------------------------------------------------------------------------------------------- -14.6 BIB 41.52 41.17 42.33 .6 .15 137 ? ? .518 bullish --------------------------------------------------------------------------------------------- -20.2 YANG 138.79 136.13 127.43 -.59 -.21 69 ? Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -25 DPK 37.97 38.08 36.91 .22 -.33 90 Rising Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -28.4 EFU 47.51 47.56 46.56 .26 -.51 122 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -28.3 GASL 1.77 1.77 2.04 .12 .07 43 Rising Falling .406 bullish --------------------------------------------------------------------------------------------- -37.8 XPP 35.18 35.7 37.39 .08 .19 119 Falling Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -48.6 UBT 86.44 87.31 87.1 -1.58 .04 78 Rising Falling .55 bearish --------------------------------------------------------------------------------------------- -51.5 DDG 31.89 32.02 31.48 -.2 -.11 90 ? Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -54.9 YINN 10.67 10.91 11.7 .06 .15 141 ? Rising .466 bullish --------------------------------------------------------------------------------------------- -66.2 TMF 94.17 95.72 95.26 -2.7 .1 99 ? Rising .546 vol.fell on down-day --------------------------------------------------------------------------------------------- -74.9 UGL 39.18 39.3 38.36 -.79 -.06 123 Rising Rising .462 bearish --------------------------------------------------------------------------------------------- -101.9 EDC 8.97 9.29 9.85 -.27 .14 101 Falling Rising .47 bearish --------------------------------------------------------------------------------------------- -103.2 DUG 73.78 74.31 71.79 -.78 -.25 116 Rising Falling .55 bearish --------------------------------------------------------------------------------------------- -109.7 EURL 18.15 18.15 18.8 -.18 .35 143 Falling Rising .446 bearish --------------------------------------------------------------------------------------------- -127.4 YCL 60.56 62.12 61.97 -1.34 .19 112 Falling Rising .418 bearish --------------------------------------------------------------------------------------------- -131.5 DGP 24.25 24.22 23.71 -.29 .21 104 Rising Rising .466 bearish --------------------------------------------------------------------------------------------- -158.3 DXD 21.47 21.66 21.56 .13 -.28 71 Falling Falling .49 bullish --------------------------------------------------------------------------------------------- -163.8 REW 50.28 51.26 50.86 -.22 -.24 119 Falling Falling .442 bearish --------------------------------------------------------------------------------------------- -166.4 ULE 15.63 15.83 15.89 -.28 .31 153 Falling Rising .486 bearish --------------------------------------------------------------------------------------------- -167.6 ERY 29.7 29.95 28.38 -.47 -.23 110 Rising Falling .546 bearish --------------------------------------------------------------------------------------------- -172.8 SDS 21.33 21.56 21.44 .05 -.24 72 Falling Falling .51 bullish --------------------------------------------------------------------------------------------- -174.3 SKF 54.5 55.56 54.85 -.57 -.18 104 Rising Falling .498 bearish --------------------------------------------------------------------------------------------- -180.8 QID 33.68 34.06 33.82 .08 -.18 76 Falling Falling .482 bullish --------------------------------------------------------------------------------------------- -185.9 VXX 24.5 24.57 23.97 .34 -.28 33 Rising Falling .438 bullish --------------------------------------------------------------------------------------------- -206.1 BZQ 77.4 74.11 70 2.54 -.17 93 Falling Falling .554 vol.fell on up-day --------------------------------------------------------------------------------------------- -217.2 EWV 56.74 57.52 57.26 .2 -.09 30 ? Falling .486 bullish --------------------------------------------------------------------------------------------- -242.9 TECS 32.87 33.44 33.15 .24 -.19 109 Rising Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -245.7 SDOW 19.29 19.55 19.4 .19 -.32 72 ? Falling .486 bullish --------------------------------------------------------------------------------------------- -246.6 DTO 226.96 229.93 222.7 1.06 .04 130 ? ? .59 bullish --------------------------------------------------------------------------------------------- -249 SRS 48.13 48.92 49.37 .35 -.02 118 Rising Falling .474 bullish --------------------------------------------------------------------------------------------- -255.3 SPXS 18.52 18.81 18.66 .1 -.27 64 ? Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -256.8 SPXU 34.72 35.27 35.02 .2 -.25 61 ? Falling .51 bullish --------------------------------------------------------------------------------------------- -257.3 FAZ 52.02 53.48 52.44 -.81 -.16 80 Rising Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -271.6 SDD 40.3 41.15 41.25 -.62 -.28 109 Falling Falling .337 bearish --------------------------------------------------------------------------------------------- -277 MZZ 42.89 44.09 44.19 -.5 -.27 71 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -278.1 SQQQ 22.21 22.59 22.36 .07 -.2 54 Falling Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -278.4 TWM 45.38 46.54 46.86 -.59 -.17 68 Rising Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -285.3 INDL 8.43 8.84 9.49 -.26 .22 65 Falling ? .494 bearish --------------------------------------------------------------------------------------------- -304.7 SMN 35.62 36.96 36.38 -1.09 -.29 127 Falling Falling .526 bearish --------------------------------------------------------------------------------------------- -312.3 DUST 4.71 4.59 4.89 .45 -.15 108 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- -333.6 DRV 20.65 21.15 21.43 .29 .06 93 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- -373.6 SCO 166.69 169.96 164.74 .07 .01 126 Falling ? .586 bullish --------------------------------------------------------------------------------------------- -409.2 SRTY 35.88 37.26 37.63 -.68 -.07 83 Rising Falling .518 bearish --------------------------------------------------------------------------------------------- -409.1 TZA 54.86 56.99 57.6 -1.05 -.16 69 Rising Falling .506 bearish --------------------------------------------------------------------------------------------- -422.7 MIDZ 48.3 50.13 50.59 -.82 -.27 104 Rising Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -430.8 AGQ 30.2 31.83 32.09 -1.77 -.03 82 Falling ? .478 bearish --------------------------------------------------------------------------------------------- -446.5 DYY 2.2 2.2 2.2 0 -.17 56 Falling Rising .321 ? --------------------------------------------------------------------------------------------- -500.4 SOXS 43.33 45.34 45.69 -.71 -.13 97 Falling Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -572.7 DWTI 242.36 250.05 236.5 1.42 .04 132 Falling ? .59 bullish --------------------------------------------------------------------------------------------- -678.1 USLV 11.41 12.41 12.59 -1.06 -.01 98 Falling ? .482 bearish ---------------------------------------------------------------------------------------------