Annualized 5-day ma Rankings.
02/25/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume. NUGT (3x Gold Miners) but declining volume...
QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
02/25/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume. NUGT (3x Gold Miners) but
declining volume...
C:\leverage - 02/25/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1124.5 DGAZ 25.29 23.28 22.12 1.98 -.12 112 Rising ? .55 bullish --------------------------------------------------------------------------------------------- 700.1 RETL 31.96 30.25 28.21 .9 .25 114 ? Rising .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 481.5 DRN 67.26 64.13 62.32 3.97 .08 106 ? ? .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 451.8 SOXL 20.95 20.05 19.43 .78 .15 119 Rising Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 400.8 BRZU 9.85 10.01 9.19 -.03 .22 99 ? Rising .434 vol.fell on down-day --------------------------------------------------------------------------------------------- 388.3 TNA 46.37 44.85 43.66 1.19 .06 108 Falling Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 384.1 URTY 54.13 52.34 50.93 1.41 .14 110 Falling Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 383.5 NUGT 58.82 54.27 50.34 2.63 .25 84 Rising Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 328.3 LBJ 10.54 10.49 10.08 .18 .21 90 Rising Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 320.4 DSLV 50.9 49.94 48.62 .9 .04 128 ? Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 318.7 CURE 26.65 25.73 24.97 1.01 .2 140 Falling Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 312.3 TQQQ 87.15 84.75 82.77 2.34 .18 112 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 306 URE 94.73 91.78 89.67 3.34 .07 94 Falling Rising .514 bullish --------------------------------------------------------------------------------------------- 268.2 TECL 31.68 30.71 30.15 1.12 .19 116 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 263.8 UDOW 56.28 54.59 53.27 2.13 .3 117 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 261.5 UPRO 53.88 52.35 51.16 1.83 .27 116 Falling Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 253.4 UWM 64.85 63.38 62.26 1.18 .1 137 Falling Rising .478 bullish --------------------------------------------------------------------------------------------- 246.7 ZSL 52.35 51.57 50.74 .97 -.05 114 Rising Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 235.7 UBR 23.64 23.97 22.83 -.09 .27 107 ? Rising .45 vol.fell on down-day --------------------------------------------------------------------------------------------- 232.7 UCC 96.8 93.68 92.13 1.57 .61 184 ? Rising .482 bullish --------------------------------------------------------------------------------------------- 226.4 JPNL 33.16 32.09 31.15 1.16 .22 146 Falling Rising .506 bullish --------------------------------------------------------------------------------------------- 210.3 QLD 66.21 64.94 63.87 1.24 .21 123 Falling Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 198 FAS 20.54 20.11 19.88 .85 .07 130 Falling Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 197.6 RXL 55.98 54.81 53.68 1.25 .34 134 Falling Rising .53 bullish --------------------------------------------------------------------------------------------- 193.6 ROM 68 66.62 65.8 1.52 .19 115 Rising Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 191.8 UPW 107.65 105.05 102.38 2.19 .25 122 Rising ? .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 178 SSO 57.4 56.27 55.35 1.34 .26 112 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 173.9 DDM 59.07 57.88 56.95 1.43 .26 139 Falling Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 164.6 UCO 7.54 7.34 7.14 .28 .01 58 ? Falling .418 vol.fell on up-day --------------------------------------------------------------------------------------------- 156.4 UWTI 1.67 1.61 1.56 .11 -.07 54 ? Falling .414 vol.fell on up-day --------------------------------------------------------------------------------------------- 154.2 UXI 98.49 97.86 95.6 2.03 .37 155 Rising Rising .414 bullish --------------------------------------------------------------------------------------------- 151.9 USD 70.1 68.21 67.76 2.98 .16 100 ? Rising .494 bullish --------------------------------------------------------------------------------------------- 115.8 UYG 56.66 55.91 55.49 1.6 .13 110 ? Rising .498 bullish --------------------------------------------------------------------------------------------- 86.7 TMF 96.87 95.98 95.44 .98 .11 98 Rising Rising .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 65 EUO 24.73 24.66 24.26 -.06 -.18 51 Rising Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 60.1 UBT 88.02 87.48 87.29 .73 .04 77 Rising Falling .55 vol.fell on up-day --------------------------------------------------------------------------------------------- 49.2 DAG 3.05 3.05 3.07 .04 -.12 34 Rising Falling .422 vol.fell on up-day --------------------------------------------------------------------------------------------- 48.9 UWN 2.05 2.05 2 -.01 .27 92 Falling Rising .43 vol.fell on down-day --------------------------------------------------------------------------------------------- 47 DZZ 6.28 6.39 6.34 -.04 -.1 97 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 41.5 UST 61.94 61.52 61.37 .46 .16 103 Rising Rising .562 vol.fell on up-day --------------------------------------------------------------------------------------------- 39.3 YCL 61.9 62.44 62.15 -1.59 .3 112 Rising Rising .422 bearish --------------------------------------------------------------------------------------------- 34.2 GLL 83.59 84.8 84.34 -.37 -.05 97 Falling Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- 27.5 FXP 53.67 52.74 53.45 .47 -.22 79 Rising Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 21.4 EPV 67.17 67.56 66.97 -1.93 -.19 86 Rising Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- 16.9 COPX 11.73 11.82 11.61 .1 .28 47 Rising Rising .438 vol.fell on up-day --------------------------------------------------------------------------------------------- 15.8 UYM 31.96 31.5 31.21 .73 .28 118 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- 13.3 DZK 37.73 37.4 37.41 1.27 .78 115 Falling Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 11.3 DRR 57.5 57.44 56.75 -.29 -.51 86 Rising Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 5.8 YANG 139.38 136.24 139.34 1.42 -.17 69 Rising Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 4.6 DDG 32.09 32.09 32.22 -.05 -.09 91 Rising Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- 0 BIS 45.63 45.34 44.87 -.18 -.04 105 Rising ? .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -6.1 BIB 40.92 41.19 41.64 .18 .12 136 Falling ? .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -7 TYO 14.39 14.42 14.47 -.01 .06 140 Falling Rising .386 bearish --------------------------------------------------------------------------------------------- -6.9 UMX 22.12 21.79 22.15 1.12 -.42 29 Rising Rising .229 bullish --------------------------------------------------------------------------------------------- -10.3 DGP 24.54 24.35 24.89 .08 .22 104 Rising Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -10.8 DUG 74.56 74.62 75.32 -.4 -.25 116 Rising Falling .55 vol.fell on down-day --------------------------------------------------------------------------------------------- -19.6 EEV 25.66 25.58 25.98 -.18 -.17 108 ? Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -21 EFU 47.25 47.61 47.78 -1.12 -.49 122 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- -24.9 DPK 37.75 38.12 38.16 -1.3 -.25 90 Rising Falling .538 bearish --------------------------------------------------------------------------------------------- -24.1 UGL 39.97 39.42 39.77 .38 -.06 124 Rising Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -26 PST 21.06 21.17 21.19 -.12 -.19 123 Falling Falling .422 vol.fell on down-day --------------------------------------------------------------------------------------------- -26.8 EDC 9.24 9.33 9.16 .08 .14 101 Falling Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -28.6 DIG 26.18 26.26 26.14 .09 .25 79 Falling Rising .442 vol.fell on up-day --------------------------------------------------------------------------------------------- -31.2 EDZ 51.48 51.25 52.53 -.5 -.16 99 ? Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -31.4 YCS 77.07 76.53 76.86 1.24 -.17 106 Falling Falling .502 bullish --------------------------------------------------------------------------------------------- -33.2 TBF 22.54 22.61 22.66 -.08 .01 88 Falling Falling .438 bearish --------------------------------------------------------------------------------------------- -34.5 UPV 33.22 33.35 33.29 0 .78 129 Falling Rising .446 ? --------------------------------------------------------------------------------------------- -36.4 XPP 35.1 35.76 35.45 -.23 .15 119 Falling Rising .478 bearish --------------------------------------------------------------------------------------------- -40.7 ERX 18.25 18.41 18.29 .07 .25 74 Falling Rising .454 bullish --------------------------------------------------------------------------------------------- -50.2 ULE 15.91 15.93 16.16 .05 .35 153 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -53.4 SMN 36.71 37.42 37.9 -1.02 -.27 127 Falling Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -63 EURL 18.33 18.23 18.55 .73 .42 143 Falling Rising .446 vol.fell on up-day --------------------------------------------------------------------------------------------- -62.5 TBT 36.48 36.73 36.89 -.27 -.14 105 Falling Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -67.9 ERY 30.17 30.15 30.71 -.08 -.23 110 Rising Falling .546 vol.fell on down-day --------------------------------------------------------------------------------------------- -82.1 YINN 10.61 10.93 10.79 -.12 .12 141 Falling Rising .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -87.3 TMV 20.93 21.13 21.24 -.21 -.08 107 Falling Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -108.2 SBND 3.64 3.68 3.7 -.06 -.21 120 ? Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -116.4 EET 38.41 39.35 39.07 -.79 -.05 98 Falling Rising .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -128.1 INDL 8.69 8.94 8.94 -.09 .28 64 Falling Rising .498 bearish --------------------------------------------------------------------------------------------- -135.2 SKF 55.07 55.95 56.45 -1.74 -.17 104 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -139.2 DTO 225.9 232.22 238.41 -8.99 -.02 129 Rising Falling .586 vol.fell on down-day --------------------------------------------------------------------------------------------- -147.5 EZJ 68.04 69.12 68.87 0 .54 112 Falling Rising .506 ? --------------------------------------------------------------------------------------------- -158 REW 50.5 51.59 51.97 -1.72 -.23 119 Rising Falling .446 bearish --------------------------------------------------------------------------------------------- -162.4 KRU 62.73 64.85 64.81 0 -.04 60 Falling Rising .462 ? --------------------------------------------------------------------------------------------- -178.4 SDS 21.28 21.71 22.08 -.5 -.24 72 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -184.4 DXD 21.34 21.8 22.16 -.56 -.26 72 Rising Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -190.7 EWV 56.54 58.03 59.26 -1.39 -.09 30 Rising Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -195.6 SDD 40.92 41.61 42.56 -.73 -.26 110 Falling Falling .337 bearish --------------------------------------------------------------------------------------------- -209.3 FAZ 52.83 54.04 54.8 -2.28 -.16 80 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -220.1 MZZ 43.39 44.59 45.36 -1.96 -.27 72 ? Falling .514 bearish --------------------------------------------------------------------------------------------- -226.8 QID 33.6 34.31 34.92 -.68 -.15 77 Rising Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -241.6 AGQ 31.97 32.38 32.99 -.42 .03 83 Falling Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -256.6 TWM 45.97 47.06 48 -.79 -.12 68 Rising Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -278 SDOW 19.1 19.74 20.26 -.79 -.28 72 Rising Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -280.3 SCO 166.62 172.54 179.58 -6.44 -.04 125 ? Falling .582 vol.fell on down-day --------------------------------------------------------------------------------------------- -281.1 SPXS 18.42 19 19.49 -.66 -.27 64 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -281.7 SPXU 34.52 35.64 36.55 -1.28 -.26 61 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -295.6 TECS 32.63 33.77 34.51 -1.16 -.18 110 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- -308.9 SRS 47.78 49.41 50.59 -1.83 -.04 119 Rising Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -334.8 MIDZ 49.12 50.99 52.61 -1.65 -.23 105 Rising Falling .522 bearish --------------------------------------------------------------------------------------------- -339.1 SQQQ 22.14 22.84 23.48 -.64 -.18 55 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -382 VXX 24.16 24.75 25.42 -.86 -.26 33 Rising Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -389.7 USLV 12.47 12.76 13.14 -.28 .06 99 Falling Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -395 TZA 55.91 57.94 59.6 -1.49 -.13 69 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -397.5 SRTY 36.56 37.88 38.98 -.97 -.03 84 Rising Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -429.5 BZQ 74.86 74.72 80.48 .13 -.19 93 Falling Falling .554 ? --------------------------------------------------------------------------------------------- -438.6 DYY 2.2 2.24 2.4 0 -.16 57 Falling Rising .325 ? --------------------------------------------------------------------------------------------- -442.6 DWTI 240.94 255.91 271.67 -19.01 -.03 131 ? Falling .586 vol.fell on down-day --------------------------------------------------------------------------------------------- -444.2 DUST 4.26 4.64 5 -.2 -.23 108 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -482.7 DRV 20.36 21.44 22.08 -1.34 .04 93 Rising Falling .478 bearish --------------------------------------------------------------------------------------------- -489.5 SOXS 44.04 46.27 47.96 -1.8 -.1 97 Falling Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -950.1 GASL 1.65 1.77 1.78 -.08 .06 42 Falling Falling .406 vol.fell on down-day ---------------------------------------------------------------------------------------------