Annualized 5-day ma Rankings.
02/24/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume. NUGT (3x Gold Miners)
QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
02/24/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume. NUGT (3x Gold Miners)
C:\leverage - 02/24/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1293.6 DGAZ 23.31 22.28 20.28 -.12 -.12 112 Rising ? .55 vol.fell on down-day --------------------------------------------------------------------------------------------- 959.7 NUGT 56.19 53.45 54.72 1.7 .27 84 Rising Rising .49 bullish --------------------------------------------------------------------------------------------- 381.2 RETL 31.06 29.42 27.84 1.07 .23 113 Falling Rising .542 bullish --------------------------------------------------------------------------------------------- 296.7 DRN 63.29 62.92 61.2 -.35 .11 105 ? ? .518 bearish --------------------------------------------------------------------------------------------- 267.4 BIS 45.81 45.34 45.63 -.43 -.06 106 Rising ? .478 bearish --------------------------------------------------------------------------------------------- 234.1 DGP 24.46 24.36 24.59 .31 .24 104 Rising Rising .462 bullish --------------------------------------------------------------------------------------------- 227.9 UPW 105.46 104.25 103.65 .15 .25 122 Rising Rising .51 bullish --------------------------------------------------------------------------------------------- 221.1 EPV 69.1 67.5 66.88 .71 -.2 87 Rising Falling .53 bullish --------------------------------------------------------------------------------------------- 220 YCL 63.49 62.34 61.41 .82 .41 112 Rising Rising .422 vol.fell on up-day --------------------------------------------------------------------------------------------- 216.5 UBR 23.73 23.75 22.52 -.47 .31 106 ? Rising .45 bearish --------------------------------------------------------------------------------------------- 211.4 DPK 39.05 38.16 37.94 .33 -.27 90 Rising Falling .538 bullish --------------------------------------------------------------------------------------------- 207.1 TMF 95.89 95.65 95.21 -.54 .14 97 Rising Rising .542 bearish --------------------------------------------------------------------------------------------- 206.8 URE 91.39 90.67 89.18 .14 .05 93 Falling Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 179.1 UXI 96.46 97.26 95.49 -2.92 .47 154 Rising Rising .414 bearish --------------------------------------------------------------------------------------------- 177.8 URTY 52.72 51.54 50.17 1.48 .14 109 Falling Rising .478 bullish --------------------------------------------------------------------------------------------- 176.3 SOXL 20.17 19.7 19.17 .81 .12 119 Rising Rising .518 bullish --------------------------------------------------------------------------------------------- 175.5 TNA 45.18 44.16 42.94 1.31 .06 107 Falling Rising .47 bullish --------------------------------------------------------------------------------------------- 171.1 DTO 234.89 233.52 232.4 -4.31 .02 129 Rising ? .586 bearish --------------------------------------------------------------------------------------------- 156.8 UGL 39.59 39.46 40.16 .19 -.05 125 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- 149 UCC 95.23 92.82 92.48 3.1 .6 183 ? Rising .482 bullish --------------------------------------------------------------------------------------------- 142.4 EFU 48.37 47.65 47.45 .27 -.49 122 Rising Falling .502 bullish --------------------------------------------------------------------------------------------- 134.7 UBT 87.29 87.27 86.97 -.39 .05 76 Rising Rising .546 bearish --------------------------------------------------------------------------------------------- 133 ERY 30.25 30.23 30.58 -.98 -.27 110 Rising Falling .55 bearish --------------------------------------------------------------------------------------------- 114.7 DWTI 259.95 260.52 264 -10.55 .01 131 Falling Falling .586 bearish --------------------------------------------------------------------------------------------- 111 DRR 57.79 57.42 57.37 .14 -.54 86 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- 111.1 SMN 37.73 37.5 37.11 -.63 -.24 127 ? Falling .53 bearish --------------------------------------------------------------------------------------------- 110.4 UWM 63.67 62.74 61.67 1.17 .1 136 Falling Rising .478 bullish --------------------------------------------------------------------------------------------- 107.6 DUG 74.96 74.65 74.72 -1.51 -.26 116 Rising Falling .554 bearish --------------------------------------------------------------------------------------------- 106.1 EUO 24.79 24.59 24.41 .02 -.2 51 Rising Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 102.7 EDZ 51.98 51.32 51.8 .33 -.15 100 ? Falling .534 bullish --------------------------------------------------------------------------------------------- 87.6 YANG 137.96 136.21 139.22 .85 -.18 69 ? Falling .522 bullish --------------------------------------------------------------------------------------------- 78.3 EEV 25.84 25.6 25.76 .1 -.18 109 ? Falling .538 bullish --------------------------------------------------------------------------------------------- 69.5 SKF 56.81 56.25 56.59 .26 -.15 104 Rising Falling .502 bullish --------------------------------------------------------------------------------------------- 64.3 FAZ 55.11 54.49 55.11 .11 -.14 80 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- 63.7 FXP 53.2 52.68 53.38 .26 -.23 79 Rising Falling .518 bullish --------------------------------------------------------------------------------------------- 59.3 DDG 32.14 32.08 32.06 -.37 -.09 92 Rising Falling .538 bearish --------------------------------------------------------------------------------------------- 51.3 UST 61.48 61.42 61.43 .01 .16 103 Rising Rising .558 bullish --------------------------------------------------------------------------------------------- 50.8 BRZU 9.88 9.85 9.06 -.27 .26 99 ? Rising .434 bearish --------------------------------------------------------------------------------------------- 49 SCO 173.06 174.5 176.4 -5.65 -.01 126 Falling Falling .582 bearish --------------------------------------------------------------------------------------------- 47.2 JPNL 32 31.8 31.72 .69 .22 145 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 45.7 DSLV 50 49.31 47.74 .41 .01 128 Falling Falling .51 bullish --------------------------------------------------------------------------------------------- 42.3 MZZ 45.35 44.98 45.37 .7 -.25 73 Rising Falling .514 bullish --------------------------------------------------------------------------------------------- 35.6 REW 52.22 51.92 52.14 -.2 -.23 119 Rising Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- 27.7 UDOW 54.15 54.02 53.43 .4 .3 116 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 24.3 DDM 57.64 57.48 57.07 .4 .27 138 Falling Rising .498 bullish --------------------------------------------------------------------------------------------- 23 TECL 30.56 30.38 30.05 .71 .18 116 Falling Rising .506 bullish --------------------------------------------------------------------------------------------- 23.1 UPRO 52.05 51.81 51.17 .68 .25 115 Falling Rising .482 bullish --------------------------------------------------------------------------------------------- 19.3 LBJ 10.36 10.36 9.86 .03 .21 90 Rising Falling .438 bullish --------------------------------------------------------------------------------------------- 17.9 SSO 56.06 55.87 55.41 .47 .25 111 Falling Rising .486 bullish --------------------------------------------------------------------------------------------- 15.7 CURE 25.64 25.41 25.03 .21 .21 139 Falling Rising .522 bullish --------------------------------------------------------------------------------------------- 5.5 RXL 54.73 54.38 53.83 .25 .33 134 Falling Rising .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 2.3 QLD 64.97 64.4 63.5 1.22 .19 122 Falling Rising .514 bullish --------------------------------------------------------------------------------------------- .7 ROM 66.48 66.11 65.44 1.28 .17 114 ? Rising .506 bullish --------------------------------------------------------------------------------------------- .5 TQQQ 84.81 83.71 81.92 2.45 .17 111 Falling Rising .506 bullish --------------------------------------------------------------------------------------------- -9.8 ZSL 51.38 51.07 49.83 .03 -.07 114 Falling Falling .526 bullish --------------------------------------------------------------------------------------------- -15.9 QID 34.28 34.62 35.17 -.63 -.14 78 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- -24.5 UWN 2.06 2.04 2.03 .01 .16 91 Falling Rising .43 vol.fell on up-day --------------------------------------------------------------------------------------------- -25.2 SDS 21.78 21.86 22.06 -.17 -.24 72 Rising Falling .51 bearish --------------------------------------------------------------------------------------------- -29.1 AGQ 32.39 32.7 33.55 -.09 .06 83 Rising Rising .478 bearish --------------------------------------------------------------------------------------------- -29.6 COPX 11.63 11.81 11.69 -.18 .28 47 Rising Rising .434 vol.fell on down-day --------------------------------------------------------------------------------------------- -29.6 DXD 21.9 21.96 22.15 -.15 -.27 73 Rising Falling .49 bearish --------------------------------------------------------------------------------------------- -36.7 SQQQ 22.78 23.15 23.71 -.66 -.17 56 Rising Falling .494 bearish --------------------------------------------------------------------------------------------- -40.1 SDOW 19.89 19.97 20.21 -.18 -.29 73 Rising Falling .486 bearish --------------------------------------------------------------------------------------------- -44.4 SPXU 35.8 36.04 36.55 -.49 -.25 61 Rising Falling .51 bearish --------------------------------------------------------------------------------------------- -46.8 SPXS 19.08 19.22 19.5 -.27 -.26 64 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- -46.4 USD 67.12 67.8 68.04 -.08 .17 99 Falling Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -49.2 DAG 3.01 3.04 3.02 -.01 -.12 35 Rising Falling .418 vol.fell on down-day --------------------------------------------------------------------------------------------- -49.5 PST 21.18 21.19 21.17 -.01 -.19 124 Falling Falling .426 vol.fell on down-day --------------------------------------------------------------------------------------------- -57.8 USLV 12.75 12.96 13.48 -.09 .09 99 Falling Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -61.3 TECS 33.79 34.17 34.65 -.98 -.14 111 Rising Falling .482 bearish --------------------------------------------------------------------------------------------- -70.5 TBF 22.62 22.64 22.69 .04 -.03 88 Falling Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- -73.5 UYG 55.06 55.65 55.37 -.19 .14 110 Falling Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -74.4 EET 39.2 39.54 39.33 -.13 -.02 99 Rising Rising .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -74.2 EWV 57.93 58.47 58.77 -1.21 -.1 30 Rising Falling .49 bearish --------------------------------------------------------------------------------------------- -88.1 UPV 33.22 33.39 33.45 0 .78 128 Falling Rising .446 ? --------------------------------------------------------------------------------------------- -94.9 FAS 19.69 19.95 19.75 -.03 .07 130 Falling Rising .498 bearish --------------------------------------------------------------------------------------------- -99.9 ULE 15.86 15.96 16.07 .02 .35 153 Falling Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -108.5 XPP 35.33 35.81 35.36 -.19 .12 119 Falling Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -110.4 SDD 41.65 41.93 42.56 0 -.29 111 Rising Falling .337 ? --------------------------------------------------------------------------------------------- -116.7 EZJ 68.04 69.53 70.09 -1.37 .55 111 Falling Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -121.1 SBND 3.7 3.7 3.72 .03 -.32 121 ? Falling .462 bullish --------------------------------------------------------------------------------------------- -131.2 UYM 31.23 31.48 31.86 .57 .26 117 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- -132.9 TWM 46.76 47.55 48.41 -.95 -.13 68 Rising Falling .522 bearish --------------------------------------------------------------------------------------------- -137 UMX 21 21.79 22.15 -.51 -.45 29 Rising ? .225 vol.fell on down-day --------------------------------------------------------------------------------------------- -141.3 TYO 14.4 14.43 14.41 -.01 -.02 140 Falling ? .39 vol.fell on down-day --------------------------------------------------------------------------------------------- -145.6 DIG 26.09 26.29 26.33 .5 .25 78 Falling Rising .438 bullish --------------------------------------------------------------------------------------------- -145.9 TBT 36.75 36.82 36.94 .15 -.15 106 Falling Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- -147.2 MIDZ 50.77 51.68 52.58 -1.09 -.21 106 Rising Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -163.6 UCO 7.26 7.29 7.3 .21 -.03 57 Rising Falling .418 bullish --------------------------------------------------------------------------------------------- -163.1 YINN 10.73 10.97 10.79 -.09 .13 141 Falling Rising .466 bearish --------------------------------------------------------------------------------------------- -165 EDC 9.16 9.34 9.29 -.06 .15 100 Falling Rising .466 bearish --------------------------------------------------------------------------------------------- -165.3 YCS 75.83 76.62 77.55 -.08 -.22 106 Falling Falling .502 bearish --------------------------------------------------------------------------------------------- -186.3 TZA 57.4 58.87 60.56 -1.8 -.14 70 Rising Falling .51 bearish --------------------------------------------------------------------------------------------- -187.4 BZQ 74.73 76.03 81.39 1.19 -.23 93 Falling Falling .554 bullish --------------------------------------------------------------------------------------------- -189.6 SRTY 37.53 38.49 39.62 -1.17 -.06 85 Rising Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -200.9 GLL 83.96 84.68 83.01 -.83 -.09 98 Falling Falling .53 bearish --------------------------------------------------------------------------------------------- -209.8 INDL 8.78 8.98 8.92 -.01 .27 63 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -212.2 SOXS 45.84 47.19 48.66 -1.98 -.05 97 Falling Falling .474 bearish --------------------------------------------------------------------------------------------- -212.1 SRS 49.61 50.03 50.87 -.09 -.04 120 Rising Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -226.7 TMV 21.14 21.2 21.3 .12 -.09 108 Falling Falling .442 bullish --------------------------------------------------------------------------------------------- -228.7 VXX 25.02 25.13 26.08 -.16 -.27 33 Rising Falling .438 bearish --------------------------------------------------------------------------------------------- -232 DZK 36.46 37.38 37.63 -.31 .78 115 Falling Rising .466 bearish --------------------------------------------------------------------------------------------- -244.4 ERX 18.18 18.44 18.4 .52 .25 73 Falling Rising .45 vol.fell on up-day --------------------------------------------------------------------------------------------- -248.3 DZZ 6.32 6.38 6.22 -.06 -.14 98 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -297.4 BIB 40.74 41.2 40.97 .4 .14 135 Falling ? .514 bullish --------------------------------------------------------------------------------------------- -320.7 DRV 21.7 21.86 22.47 .09 .03 93 Rising Falling .478 bullish --------------------------------------------------------------------------------------------- -337.4 EURL 17.6 18.28 18.56 -.28 .42 143 Falling Rising .446 bearish --------------------------------------------------------------------------------------------- -389.2 KRU 62.73 65.27 64.85 -2.73 -.04 61 Falling Rising .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -400.3 UWTI 1.56 1.6 1.62 .05 -.11 54 Rising Falling .414 bullish --------------------------------------------------------------------------------------------- -431.1 DYY 2.2 2.28 2.4 0 .02 58 Falling Rising .329 ? --------------------------------------------------------------------------------------------- -1226.9 DUST 4.46 4.73 4.68 -.15 -.21 108 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- -1812.7 GASL 1.73 1.84 2 .07 .12 41 ? Falling .406 bullish ---------------------------------------------------------------------------------------------