Annualized 5-day ma Rankings.
02/23/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume. YCL (Japanese Yen)
QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
02/23/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume. YCL (Japanese Yen)
C:\leverage - 02/23/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ============================================================================================== 1241.9 NUGT 54.49 51.47 46.31 2.99 .32 84 Falling Rising .49 bullish --------------------------------------------------------------------------------------------- 1114.6 DGAZ 23.43 21.18 17.83 1.19 -.14 112 Rising ? .55 vol.fell on up-day --------------------------------------------------------------------------------------------- 705.7 BRZU 10.15 9.83 9.78 -.84 .21 99 Rising Rising .438 vol.fell on down-day --------------------------------------------------------------------------------------------- 638.8 UMX 21.51 21.91 21.6 -.64 -.46 29 Rising ? .225 bearish --------------------------------------------------------------------------------------------- 602.3 UBR 24.2 23.55 22.71 -1.27 .17 106 Rising Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 497.7 LBJ 10.33 10.35 10.32 -.82 .14 90 Rising Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- 459.3 DRN 63.64 62.18 59.6 -.52 .05 104 Rising ? .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 444.2 RETL 29.99 28.98 28.85 -.02 .15 112 ? Rising .538 vol.fell on down-day --------------------------------------------------------------------------------------------- 373.2 COPX 11.81 11.83 11.7 -.52 .2 47 Rising Rising .438 bearish --------------------------------------------------------------------------------------------- 334.7 UXI 99.38 96.57 93 0 .48 153 Rising Rising .414 ? --------------------------------------------------------------------------------------------- 305.3 SOXL 19.36 19.56 19.48 -.99 .04 119 Rising ? .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 294.7 URE 91.25 89.93 87.67 -.62 .01 92 Falling Rising .514 bearish --------------------------------------------------------------------------------------------- 260.6 UCC 92.13 92.27 92.48 0 .6 182 Falling Rising .478 ? --------------------------------------------------------------------------------------------- 245.6 URTY 51.24 51.18 50.9 -1.42 .03 108 Falling Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 244 TNA 43.87 43.85 43.64 -1.29 0 105 Falling Rising .466 bearish --------------------------------------------------------------------------------------------- 223.6 DGP 24.15 24.13 23.33 .44 .26 104 ? Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 222.5 UDOW 53.75 53.96 53.85 -1.74 .2 116 ? Rising .482 bearish --------------------------------------------------------------------------------------------- 211.3 UPW 105.31 103.31 100.75 .85 .26 122 Rising Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 210.8 UGL 39.4 39.21 38.36 1.04 .04 126 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- 195.8 TECL 29.85 30.36 30.42 -1.46 .11 116 Rising ? .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 195.6 UPRO 51.37 51.76 51.81 -1.94 .18 115 ? Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 192.3 UCO 7.05 7.34 7.5 -.64 -.12 58 Rising Falling .418 bearish --------------------------------------------------------------------------------------------- 186.1 UWTI 1.51 1.62 1.69 -.23 -.18 55 Rising Falling .414 bearish --------------------------------------------------------------------------------------------- 182.9 TQQQ 82.36 83.71 84.8 -4.32 .09 110 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- 172.4 CURE 25.43 25.39 25.56 -.55 .15 139 Falling ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 167.6 UWM 62.5 62.47 62.29 -1.12 .02 135 Falling Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 162.1 ROM 65.2 66.11 66.47 -2.43 .12 114 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 156.3 YCL 62.67 61.79 60.77 .7 .42 112 Rising Rising .418 bullish --------------------------------------------------------------------------------------------- 152.5 USD 67.2 67.92 67.75 -1.66 .12 98 Falling Rising .494 bearish --------------------------------------------------------------------------------------------- 150.1 UPV 33.22 33.51 33.81 -.56 .74 127 Falling Rising .45 bearish --------------------------------------------------------------------------------------------- 148.8 DDM 57.24 57.43 57.36 -1.28 .18 138 ? Rising .494 bearish --------------------------------------------------------------------------------------------- 143.6 TMF 96.43 94.86 91.96 1.17 .2 96 ? Rising .546 bullish --------------------------------------------------------------------------------------------- 139 EDC 9.22 9.4 9.47 -.63 .08 100 Rising Rising .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 136.8 RXL 54.48 54.37 54.67 -.71 .31 134 ? ? .526 bearish --------------------------------------------------------------------------------------------- 136.8 SSO 55.59 55.83 55.86 -1.35 .16 111 ? Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 132.6 QLD 63.75 64.4 64.94 -2.17 .12 122 Rising ? .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 114.8 EUO 24.77 24.49 24.27 .04 -.23 51 Rising Falling .518 bullish --------------------------------------------------------------------------------------------- 108.9 EET 39.33 39.65 39.79 -1.42 -.04 100 Rising Rising .462 bearish --------------------------------------------------------------------------------------------- 100.1 DRR 57.65 57.16 56.52 .12 -.55 86 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 97.1 UBT 87.68 86.8 84.95 .58 .09 75 Rising Rising .55 vol.fell on up-day --------------------------------------------------------------------------------------------- 96.2 XPP 35.52 35.97 36.11 -1.87 .04 119 ? Rising .486 bearish --------------------------------------------------------------------------------------------- 92.7 FAS 19.72 20.02 20.07 -.98 0 130 ? Falling .498 bearish --------------------------------------------------------------------------------------------- 86.3 YINN 10.82 11.04 11.09 -.88 .04 141 ? ? .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 79 JPNL 31.31 31.74 31.7 -1.5 .18 144 Falling ? .502 bearish --------------------------------------------------------------------------------------------- 77.5 EZJ 69.41 69.85 69.67 -1.82 .55 110 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- 64.6 ERX 17.66 18.62 19.09 -2 .16 73 Falling Rising .446 bearish --------------------------------------------------------------------------------------------- 60.8 INDL 8.79 9.06 9.16 -.7 .23 62 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- 58.4 DZK 36.77 37.73 38.21 -1.85 .73 115 Falling Rising .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 55.6 UYG 55.25 55.82 55.88 -1.85 .09 110 ? Falling .498 bearish --------------------------------------------------------------------------------------------- 45.9 EURL 17.88 18.53 18.85 -.92 .27 143 Falling Rising .45 vol.fell on down-day --------------------------------------------------------------------------------------------- 43.5 DIG 25.59 26.45 26.86 -1.73 .16 78 Falling Rising .434 vol.fell on down-day --------------------------------------------------------------------------------------------- 24.4 UWN 2.05 2.04 2.07 -.02 .16 90 Falling Rising .43 vol.fell on down-day --------------------------------------------------------------------------------------------- 22 UST 61.47 61.29 60.85 .13 .25 103 ? Rising .558 bullish --------------------------------------------------------------------------------------------- 19.2 USLV 12.84 12.99 12.9 .25 .14 99 Falling Rising .486 bullish --------------------------------------------------------------------------------------------- 10.6 AGQ 32.48 32.74 32.58 .39 .11 83 ? Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 0 BIS 46.24 44.86 43.41 2.07 .01 107 ? Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -7.9 UYM 30.66 31.64 32.06 -1.76 .22 116 Rising Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -21.2 PST 21.19 21.24 21.39 -.05 -.22 125 ? Falling .426 vol.fell on down-day --------------------------------------------------------------------------------------------- -30.8 SMN 38.36 37.33 36.9 1.98 -.15 127 Falling Falling .534 bullish --------------------------------------------------------------------------------------------- -34.4 DDG 32.51 32.01 31.76 1.03 .03 93 Rising Falling .538 bullish --------------------------------------------------------------------------------------------- -36.6 DSLV 49.59 49.22 49.55 -1.01 -.06 128 ? Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -39.1 ZSL 51.35 51.09 51.48 -.69 -.15 114 ? Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -43.5 EWV 59.14 58.65 58.8 1.88 -.02 30 Rising ? .494 bullish --------------------------------------------------------------------------------------------- -44.1 EPV 68.39 66.91 66.14 2.21 -.09 88 Rising Falling .526 bullish --------------------------------------------------------------------------------------------- -49.1 DAG 3.02 3.05 3.04 -.08 -.11 36 Rising Falling .422 bearish --------------------------------------------------------------------------------------------- -50.6 TBF 22.58 22.71 22.94 -.08 -.06 89 Falling Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -56.3 BIB 40.34 41.7 43.22 -1.99 .07 134 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -59 EFU 48.1 47.38 47.02 1.54 -.45 122 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -65.4 TYO 14.41 14.51 14.81 -.04 -.04 141 Falling Falling .39 vol.fell on down-day --------------------------------------------------------------------------------------------- -80.5 SBND 3.67 3.72 3.79 -.04 -.45 122 ? Falling .458 bearish --------------------------------------------------------------------------------------------- -82.7 SKF 56.55 56.09 56.03 1.7 -.1 104 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -102.7 DPK 38.72 37.84 37.45 1.81 -.2 90 Rising Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -102.2 TBT 36.6 37.03 37.83 -.31 -.18 107 ? Falling .438 bearish --------------------------------------------------------------------------------------------- -105.9 DUG 76.47 74.33 73.36 4.68 -.16 116 Rising Falling .558 bullish --------------------------------------------------------------------------------------------- -118 ULE 15.84 16.03 16.18 -.05 .41 153 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- -127.9 FXP 52.94 52.55 52.53 2.51 -.13 79 ? Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -142.3 EEV 25.74 25.52 25.44 1.05 -.09 110 Falling Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -144.6 FAZ 55 54.35 54.41 2.56 -.07 80 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- -148.7 TMV 21.02 21.39 22.11 -.28 -.13 109 ? Falling .438 bearish --------------------------------------------------------------------------------------------- -159 SDS 21.95 21.88 21.89 .51 -.16 72 ? Falling .514 bullish --------------------------------------------------------------------------------------------- -163.5 QID 34.91 34.64 34.39 1.09 -.07 78 Falling ? .486 bullish --------------------------------------------------------------------------------------------- -164.9 DXD 22.05 21.99 22.03 .49 -.22 73 ? Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -166.3 KRU 65.46 66.3 67.89 -3.05 -.05 61 Falling Rising .466 bearish --------------------------------------------------------------------------------------------- -166.8 YCS 75.91 77.13 78.38 -1.06 -.31 106 Falling Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -167.1 DTO 239.2 231.93 226.95 16.5 .15 128 Rising Rising .586 vol.fell on up-day --------------------------------------------------------------------------------------------- -185.9 TWM 47.71 47.8 48.03 .85 -.06 68 Rising Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -196.2 REW 52.42 51.85 51.85 1.56 0 119 Rising Falling .45 vol.fell on up-day --------------------------------------------------------------------------------------------- -200 MZZ 44.65 44.91 44.97 .46 -.2 74 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -215.5 YANG 137.11 135.74 135.58 9.68 -.1 69 ? Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -220.1 GLL 84.79 85.37 87.39 -2.51 -.1 99 ? Falling .53 bearish --------------------------------------------------------------------------------------------- -225 EDZ 51.65 51.11 50.93 3.02 -.1 100 Falling Falling .534 bullish --------------------------------------------------------------------------------------------- -229.1 SPXS 19.35 19.25 19.26 .69 -.17 64 ? Falling .506 bullish --------------------------------------------------------------------------------------------- -229.2 SPXU 36.29 36.11 36.12 1.27 -.16 61 ? Falling .514 bullish --------------------------------------------------------------------------------------------- -230.7 ERY 31.23 30.07 29.45 2.85 -.16 110 ? Falling .554 bullish --------------------------------------------------------------------------------------------- -236.4 SDD 41.65 42.12 42.58 .4 -.28 112 Rising Falling .337 vol.fell on up-day --------------------------------------------------------------------------------------------- -251.5 TECS 34.77 34.26 34.21 1.62 -.07 111 Falling Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -259.8 SDOW 20.07 20 20.05 .67 -.22 73 ? Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -264.6 SQQQ 23.44 23.19 22.95 1.08 -.09 57 Falling ? .498 bullish --------------------------------------------------------------------------------------------- -284.3 MIDZ 51.86 51.99 52.3 1.27 -.15 107 Rising Falling .526 bullish --------------------------------------------------------------------------------------------- -284.3 SRTY 38.7 38.79 39 1.07 .04 86 Rising Falling .526 bullish --------------------------------------------------------------------------------------------- -288.4 TZA 59.2 59.31 59.61 1.6 -.06 71 Rising Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -291.4 DZZ 6.38 6.45 6.64 -.27 -.22 99 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -301.6 SRS 49.7 50.46 51.75 .33 .01 121 Rising Falling .474 bullish --------------------------------------------------------------------------------------------- -390.9 SOXS 47.82 47.6 47.86 2.13 .04 97 Falling Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -398.7 SCO 178.71 174.16 171.35 13.97 .08 126 Falling Rising .582 bullish --------------------------------------------------------------------------------------------- -401.5 VXX 25.18 25.37 26.18 1.21 -.19 33 Rising Falling .438 bullish --------------------------------------------------------------------------------------------- -423.8 DYY 2.2 2.32 2.4 0 .18 58 Falling Rising .333 ? --------------------------------------------------------------------------------------------- -472 DRV 21.61 22.14 23.12 .18 .07 93 Rising Falling .474 vol.fell on up-day --------------------------------------------------------------------------------------------- -653.5 BZQ 73.54 76.6 77.6 3.54 -.16 93 Falling Falling .55 vol.fell on up-day --------------------------------------------------------------------------------------------- -686.3 DWTI 270.5 259.33 254 34 .1 130 Falling Rising .586 bullish --------------------------------------------------------------------------------------------- -874.7 GASL 1.66 1.99 2.45 -.38 .02 40 Rising Falling .402 bearish --------------------------------------------------------------------------------------------- -1617.8 DUST 4.61 4.97 5.68 -.28 -.28 108 Falling Falling .498 vol.fell on down-day ---------------------------------------------------------------------------------------------