Annualized 5-day ma Rankings.
02/22/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume. BRZU (Brazil) and COPX (Copper)
QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
02/22/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume. BRZU (Brazil) and COPX
(Copper)
C:\leverage - 02/22/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1315.2 BRZU 10.99 9.56 8.8 1.8 .27 99 Rising Rising .438 bullish --------------------------------------------------------------------------------------------- 1220.7 DGAZ 22.24 20.28 18.91 .12 -.17 112 Rising Falling .55 vol.fell on up-day --------------------------------------------------------------------------------------------- 1127.9 LBJ 11.15 10.15 9.32 1.07 .2 90 Rising Falling .438 bullish --------------------------------------------------------------------------------------------- 1076.2 YINN 11.7 11 10.63 .91 .12 141 Rising Rising .47 bullish --------------------------------------------------------------------------------------------- 1054.4 SOXL 20.35 19.32 18.18 .92 .06 119 Rising Rising .518 bullish --------------------------------------------------------------------------------------------- 933 UWTI 1.74 1.61 1.45 .18 -.12 55 Rising Falling .414 bullish --------------------------------------------------------------------------------------------- 912.9 UBR 25.47 22.99 21.43 2.64 .16 105 Rising Rising .454 bullish --------------------------------------------------------------------------------------------- 883.9 COPX 12.33 11.65 10.94 .72 .29 47 Rising Rising .442 bullish --------------------------------------------------------------------------------------------- 814.3 UMX 22.15 21.37 18.78 0 -.46 29 Rising Rising .225 ? --------------------------------------------------------------------------------------------- 811.9 EDC 9.85 9.35 8.96 .69 .14 100 Rising Rising .47 bullish --------------------------------------------------------------------------------------------- 790.7 JPNL 32.81 31.64 30.81 1.66 .23 143 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 778.5 RETL 30.01 28.47 27.46 1.8 .16 111 Falling Rising .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 776.7 DRN 64.16 61.06 58.03 1.84 .1 103 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 763.3 TQQQ 86.68 83.1 79.32 3.91 .16 109 Rising ? .506 bullish --------------------------------------------------------------------------------------------- 762.9 ERX 19.66 18.57 17.42 1.37 .23 73 Rising Rising .446 bullish --------------------------------------------------------------------------------------------- 738.5 XPP 37.39 35.83 34.83 1.94 .1 119 Rising Rising .49 bullish --------------------------------------------------------------------------------------------- 734.7 TNA 45.16 43.43 41.75 1.5 .06 105 ? Rising .47 bullish --------------------------------------------------------------------------------------------- 733.1 URTY 52.66 50.68 48.75 1.73 .09 107 ? Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 701.4 TECL 31.31 30.12 28.67 1.16 .19 116 Rising Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 626.6 UPRO 53.31 51.36 49.36 2.15 .24 115 Rising Rising .478 bullish --------------------------------------------------------------------------------------------- 603.1 FAS 20.7 19.95 19.35 .82 .04 131 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 601.2 DZK 38.62 37.64 36.33 1.21 .74 115 Falling Rising .466 bullish --------------------------------------------------------------------------------------------- 597.3 UDOW 55.49 53.48 51.37 2.22 .26 116 Rising Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 576.5 UXI 99.38 95.29 93 3.78 .38 152 Rising Rising .414 bullish --------------------------------------------------------------------------------------------- 569.6 USD 68.86 67.51 65.14 1.1 .05 97 Falling Rising .498 bullish --------------------------------------------------------------------------------------------- 547 CURE 25.98 25.22 24.56 1.01 .18 139 Falling Rising .522 bullish --------------------------------------------------------------------------------------------- 547.3 EZJ 71.23 69.64 68.33 2.36 .59 109 Falling Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 540.2 UCO 7.69 7.28 6.77 .55 -.05 58 Rising Falling .418 bullish --------------------------------------------------------------------------------------------- 538.1 ROM 67.63 65.68 63.07 1.83 .17 114 Rising ? .506 bullish --------------------------------------------------------------------------------------------- 534.6 UCC 92.13 91.32 87.37 0 .58 181 Falling Rising .478 ? --------------------------------------------------------------------------------------------- 524.4 EURL 18.8 18.49 17.71 .25 .32 143 Falling Rising .45 bullish --------------------------------------------------------------------------------------------- 515.5 URE 91.87 88.88 86.01 2.2 .05 91 Falling Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 514.6 QLD 65.92 64.06 62.05 2.05 .18 122 Rising ? .514 bullish --------------------------------------------------------------------------------------------- 509.1 EET 40.75 39.48 38.47 1.68 .01 101 Rising Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 503.9 DSLV 50.6 49.29 49.95 1.98 -.01 129 ? Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 496.5 INDL 9.49 9.04 8.68 .55 .3 61 Falling Rising .506 bullish --------------------------------------------------------------------------------------------- 492.9 UWM 63.62 62.05 60.42 1.36 .08 134 ? Rising .478 bullish --------------------------------------------------------------------------------------------- 476.6 DIG 27.32 26.4 25.36 1.18 .21 78 Rising Rising .434 bullish --------------------------------------------------------------------------------------------- 475.4 BIB 42.33 41.79 40.81 .69 .12 133 Rising Falling .514 bullish --------------------------------------------------------------------------------------------- 421.1 SSO 56.94 55.53 54.07 1.59 .22 111 Rising Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 420.8 UYM 32.42 31.65 30.71 1.21 .24 115 Rising Rising .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 413.5 RXL 55.19 54.07 53 1.51 .34 134 ? Rising .53 bullish --------------------------------------------------------------------------------------------- 405 UYG 57.1 55.69 54.63 1.61 .13 110 Rising Rising .498 bullish --------------------------------------------------------------------------------------------- 402.2 DDM 58.52 57.09 55.54 1.57 .23 137 Rising Rising .494 bullish --------------------------------------------------------------------------------------------- 394.1 KRU 68.51 66.75 67.68 3.7 .05 61 ? Rising .47 bullish --------------------------------------------------------------------------------------------- 342.3 UPV 33.78 33.31 32.22 .49 .72 126 Falling Rising .45 vol.fell on up-day --------------------------------------------------------------------------------------------- 342.7 ZSL 52.04 51.17 51.75 1.3 -.08 114 ? Falling .522 bullish --------------------------------------------------------------------------------------------- 341.9 DZZ 6.65 6.52 6.76 .31 -.21 100 ? Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 231.4 GLL 87.3 86.12 88.58 2.96 -.06 100 ? Falling .53 bullish --------------------------------------------------------------------------------------------- 206.8 EUO 24.73 24.38 24.21 .47 -.21 51 Rising Falling .518 bullish --------------------------------------------------------------------------------------------- 204.2 UPW 104.46 102.44 100.98 2.08 .26 122 Rising Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 193.8 DRR 57.53 56.94 56.51 .78 -.43 86 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 131.5 DAG 3.1 3.06 3.05 .03 0 36 Rising ? .422 bullish --------------------------------------------------------------------------------------------- 107.7 SBND 3.71 3.73 3.73 .01 -.42 123 ? Falling .462 bullish --------------------------------------------------------------------------------------------- 62.8 TMV 21.3 21.52 21.66 .06 -.13 110 Falling Falling .442 bullish --------------------------------------------------------------------------------------------- 45.6 YCL 61.97 61.41 60.75 -.18 .38 112 ? Rising .414 vol.fell on down-day --------------------------------------------------------------------------------------------- 40.4 TBT 36.91 37.19 37.36 .02 -.18 108 Falling Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 19.7 TBF 22.66 22.75 22.81 0 -.08 90 Falling Falling .442 ? --------------------------------------------------------------------------------------------- 18.8 PST 21.24 21.25 21.28 .05 -.23 126 Falling Falling .43 bullish --------------------------------------------------------------------------------------------- 17.1 TYO 14.45 14.55 14.6 -.02 0 142 Falling Falling .394 bearish --------------------------------------------------------------------------------------------- 0 UWN 2.07 2.04 2.04 .07 .15 89 Falling Rising .43 bullish --------------------------------------------------------------------------------------------- -21.3 UST 61.34 61.24 61.2 -.03 .27 103 Rising Rising .554 vol.fell on down-day --------------------------------------------------------------------------------------------- -39.9 YCS 76.97 77.65 78.5 .11 -.29 106 ? Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -72.7 UBT 87.1 86.46 86 -.19 .11 74 Rising ? .546 bearish --------------------------------------------------------------------------------------------- -77.7 TMF 95.26 94.32 93.72 -.18 .19 95 Rising Rising .542 vol.fell on down-day --------------------------------------------------------------------------------------------- -147.6 DGP 23.71 23.92 23.08 -1.18 .27 104 ? Rising .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -158.9 DUST 4.89 5.32 6.33 -.11 -.28 108 ? Falling .498 bearish --------------------------------------------------------------------------------------------- -206.4 ULE 15.89 16.1 16.22 -.27 .37 153 Falling Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -216.8 GASL 2.04 2.06 2.02 .26 .08 39 Rising Falling .402 vol.fell on up-day --------------------------------------------------------------------------------------------- -242 UGL 38.36 38.88 37.76 -1.41 .01 126 ? Rising .458 vol.fell on down-day --------------------------------------------------------------------------------------------- -257.9 DDG 31.48 32.05 32.73 -.74 -.08 93 ? Falling .538 bearish --------------------------------------------------------------------------------------------- -371.8 AGQ 32.09 32.72 32.41 -.9 .07 82 ? Rising .478 bearish --------------------------------------------------------------------------------------------- -389.2 EPV 66.18 67.03 68.98 -.79 -.14 89 Rising Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -396.2 DYY 2.2 2.36 2.4 -.2 .15 58 Falling Rising .333 bearish --------------------------------------------------------------------------------------------- -414.2 SKF 54.85 56.28 57.48 -1.6 -.13 105 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- -417.6 DXD 21.56 22.14 22.78 -.6 -.24 74 Falling Falling .49 bearish --------------------------------------------------------------------------------------------- -439.4 SDS 21.44 22.02 22.65 -.64 -.23 72 Falling Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -440.6 EFU 46.56 47.49 48.66 -1.22 -.48 122 Falling Falling .502 bearish --------------------------------------------------------------------------------------------- -458.4 SMN 36.38 37.38 38.59 -1.52 -.19 127 Falling Falling .534 bearish --------------------------------------------------------------------------------------------- -494.8 MZZ 44.19 45.27 46.46 -1.17 -.24 75 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -504.5 DTO 222.7 233.49 247 -15.71 .05 127 Falling ? .586 bearish --------------------------------------------------------------------------------------------- -516.3 DUG 71.79 74.65 78.05 -3.53 -.21 116 Falling Falling .558 bearish --------------------------------------------------------------------------------------------- -524.3 SRS 49.37 51.07 52.78 -1.22 -.05 121 Rising Falling .474 bearish --------------------------------------------------------------------------------------------- -527.5 TWM 46.86 48.16 49.5 -1.14 -.12 68 Falling Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -535.9 NUGT 51.5 49.04 42.31 1.16 .32 84 Falling Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -539.8 BIS 44.17 44.86 46.24 -.7 -.03 107 Falling Rising .478 bearish --------------------------------------------------------------------------------------------- -545.7 QID 33.82 34.87 36.05 -1.1 -.14 78 Falling Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -569.5 REW 50.86 52.26 54.47 -1.11 -.02 119 ? Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -572.2 USLV 12.59 12.98 12.79 -.55 .12 98 Falling Rising .486 bearish --------------------------------------------------------------------------------------------- -578.5 EEV 24.69 25.67 26.47 -1.29 -.15 111 Falling Falling .538 bearish --------------------------------------------------------------------------------------------- -580.3 EWV 57.26 58.75 59.65 -2 -.08 30 ? Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -593.5 SDD 41.25 42.52 43.66 -1.31 -.3 113 ? Falling .333 bearish --------------------------------------------------------------------------------------------- -634.3 SDOW 19.4 20.21 21.12 -.86 -.26 74 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -653 FAZ 52.44 54.67 56.58 -2.36 -.11 80 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -660 SPXU 35.02 36.44 37.96 -1.53 -.24 61 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -661.4 SPXS 18.66 19.43 20.24 -.83 -.24 64 Falling Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -667.4 DPK 36.91 37.99 39.5 -1.25 -.25 90 Rising Falling .538 bearish --------------------------------------------------------------------------------------------- -680.5 SCO 164.74 176.98 192.82 -14.84 0 126 Falling Rising .582 vol.fell on down-day --------------------------------------------------------------------------------------------- -763.3 MIDZ 50.59 52.59 54.85 -2.02 -.3 108 Falling Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -763.4 TECS 33.15 34.61 36.51 -1.36 -.13 111 Falling Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -793.8 DRV 21.43 22.57 23.74 -.65 0 92 Falling Falling .474 bearish --------------------------------------------------------------------------------------------- -795.9 SRTY 37.63 39.23 40.93 -1.35 -.05 86 Falling Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -796.5 FXP 50.43 52.82 54.29 -3.02 -.21 79 Falling Falling .51 bearish --------------------------------------------------------------------------------------------- -798.6 TZA 57.6 60.01 62.66 -2 -.12 71 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -831.3 SQQQ 22.36 23.44 24.68 -1.12 -.16 57 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -839.1 ERY 28.38 30.35 32.63 -2.33 -.23 110 Falling Falling .554 bearish --------------------------------------------------------------------------------------------- -859.7 VXX 23.97 25.78 27.25 -1.45 -.26 33 Falling Falling .434 vol.fell on down-day --------------------------------------------------------------------------------------------- -876.6 EDZ 48.63 51.57 53.97 -3.9 -.16 100 Falling Falling .53 bearish --------------------------------------------------------------------------------------------- -910.8 BZQ 70 78.66 83.82 -10.48 -.23 93 Falling Falling .55 bearish --------------------------------------------------------------------------------------------- -1182.2 SOXS 45.69 48.35 51.6 -2.27 .01 96 Falling Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -1213.4 YANG 127.43 136.92 143.01 -11.91 -.17 69 Falling Falling .518 bearish --------------------------------------------------------------------------------------------- -1254.8 DWTI 236.5 266.65 307.1 -35.17 .03 130 Falling Falling .586 vol.fell on down-day ---------------------------------------------------------------------------------------------
Short-term traders: None
Most Confirmed Bearish C:\leverage - 02/19/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1418.4 DGAZ 22.12 19.33 17.52 1.84 -.2 112 Rising Falling .55 vol.fell on up-day --------------------------------------------------------------------------------------------- 1130.3 SOXL 19.43 18.54 16.44 .26 .07 119 Rising Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 1070.9 UMX 22.15 20.69 18.78 0 -.46 29 Rising Rising .225 ? --------------------------------------------------------------------------------------------- 954.9 YINN 10.79 10.55 9.43 0 .11 141 Rising ? .466 ? --------------------------------------------------------------------------------------------- 896.2 LBJ 10.08 9.71 8.96 .22 .15 90 Rising Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 876.7 FAS 19.88 19.48 18.35 .13 .02 131 ? ? .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 840.2 COPX 11.61 11.26 10.34 -.08 .25 47 Rising Rising .442 vol.fell on down-day --------------------------------------------------------------------------------------------- 831.4 TNA 43.66 42.19 38.96 .72 .04 104 Falling Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 826.6 URTY 50.93 49.24 45.44 .76 .05 107 Falling Rising .478 bullish --------------------------------------------------------------------------------------------- 796.8 UWTI 1.56 1.55 1.45 -.06 -.09 55 Rising Falling .414 vol.fell on down-day --------------------------------------------------------------------------------------------- 776.4 DRN 62.32 59.22 54.96 1.12 .1 102 ? Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 745.7 ERX 18.29 18.02 16.91 -.11 .24 73 Falling Rising .446 vol.fell on down-day --------------------------------------------------------------------------------------------- 730 TQQQ 82.77 80.64 74.37 .85 .12 109 Rising ? .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 707.2 TECL 30.15 29.3 27.2 .1 .17 116 Rising Rising .502 bullish --------------------------------------------------------------------------------------------- 695 EURL 18.55 18.11 16.9 -.01 .37 143 Falling Rising .45 bearish --------------------------------------------------------------------------------------------- 690.1 UPRO 51.16 50.11 47.03 -.01 .21 115 ? Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 669.2 EDC 9.16 9.05 8.38 -.13 .1 100 Rising Rising .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 669.7 XPP 35.45 34.8 32.25 .09 .08 119 Rising Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 662.4 USD 67.76 66.01 61.34 -.28 .05 96 Falling Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 661.2 UDOW 53.27 52.23 49.25 -.16 .25 115 ? Rising .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 656.8 BIB 41.64 41.01 38.43 .67 .08 132 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 655.8 JPNL 31.15 30.67 27.96 -.57 .23 142 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 650.2 RETL 28.21 27.61 25.71 .37 .14 110 Falling Rising .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 631.9 BRZU 9.19 9.09 8.6 .13 .18 99 ? Rising .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 631.7 DZK 37.41 36.76 34.2 -.22 .74 115 Falling Rising .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 586.3 UYG 55.49 54.81 52.66 .12 .1 109 Falling Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 562.9 UWM 62.26 60.85 57.62 .59 .04 133 Falling Rising .478 bullish --------------------------------------------------------------------------------------------- 546.3 UCC 92.13 89.41 82.57 -.35 .48 180 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- 538 CURE 24.97 24.68 23.28 -.06 .15 139 Falling ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 531.2 ROM 65.8 64.3 60.71 .36 .15 114 Rising ? .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 522.2 URE 89.67 87.08 82.89 .49 .04 90 Falling Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 512.9 UBR 22.83 22.18 21.42 .31 -.02 104 Rising Rising .45 vol.fell on up-day --------------------------------------------------------------------------------------------- 507.1 UXI 95.6 93.15 88.64 .11 .23 151 Rising Rising .414 vol.fell on up-day --------------------------------------------------------------------------------------------- 499.7 UYM 31.21 31.13 29.8 -.65 .25 114 Rising Rising .45 bearish --------------------------------------------------------------------------------------------- 493 QLD 63.87 62.76 59.46 .37 .15 122 Rising ? .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 489.9 DIG 26.14 25.91 24.85 -.19 .24 77 ? Rising .434 vol.fell on down-day --------------------------------------------------------------------------------------------- 468.6 EET 39.07 38.69 36.81 -.26 -.02 101 Rising Rising .458 bearish --------------------------------------------------------------------------------------------- 467.3 SSO 55.35 54.61 52.34 -.06 .19 111 ? Rising .478 bearish --------------------------------------------------------------------------------------------- 462.5 EZJ 68.87 68.15 63.77 -1.22 .59 108 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- 458.5 DDM 56.95 56.18 54 -.12 .21 136 ? Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 457.2 UCO 7.14 7.13 6.92 -.16 -.03 58 Rising Falling .418 vol.fell on down-day --------------------------------------------------------------------------------------------- 455.5 KRU 64.81 65.71 63.33 -.04 0 60 Falling ? .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 441.3 UPV 33.29 32.86 31.53 -.16 .71 125 ? Rising .45 bearish --------------------------------------------------------------------------------------------- 403 RXL 53.68 53.19 50.79 -.15 .32 134 Falling Rising .53 vol.fell on down-day --------------------------------------------------------------------------------------------- 337.3 INDL 8.94 8.86 8.61 .02 .24 60 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 319.6 DSLV 48.62 48.32 45.73 .88 -.01 130 Falling Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 316.7 DYY 2.4 2.4 2.39 0 .27 57 Falling Rising .333 ? --------------------------------------------------------------------------------------------- 265.9 TMV 21.24 21.47 21.03 -.06 -.1 111 Falling Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- 217.2 SBND 3.7 3.71 3.63 -.02 -.38 124 Falling Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- 215.6 DAG 3.07 3.04 3.02 .05 -.03 37 Rising Falling .418 vol.fell on up-day --------------------------------------------------------------------------------------------- 203.4 DRR 56.75 56.5 55.34 -.62 -.39 86 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- 199.6 ZSL 50.74 50.48 48.58 .91 -.1 114 Falling Falling .518 bullish --------------------------------------------------------------------------------------------- 194 TBT 36.89 37.13 36.61 -.05 -.12 109 Falling Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- 168.6 EUO 24.26 24.18 23.73 -.15 -.23 51 Rising Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 164.2 DZZ 6.34 6.43 6.21 .12 -.25 101 Falling Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 117.1 GLL 84.34 85.33 83.35 1.33 -.11 101 Falling Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 114 TYO 14.47 14.54 14.4 .06 .14 143 Falling ? .394 vol.fell on up-day --------------------------------------------------------------------------------------------- 94.9 TBF 22.66 22.73 22.57 -.03 -.03 91 Falling Falling .442 bearish --------------------------------------------------------------------------------------------- 89.7 PST 21.19 21.24 21.16 .02 -.2 127 Falling Falling .426 vol.fell on up-day --------------------------------------------------------------------------------------------- 75.5 UPW 102.38 101.61 100.31 -1.27 .27 122 Rising Rising .498 bearish --------------------------------------------------------------------------------------------- 43.7 DGP 24.89 24.06 24.42 .3 .29 104 Rising Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 31.5 YCS 76.86 77.78 77.59 -.69 -.22 106 ? Falling .506 bearish --------------------------------------------------------------------------------------------- -24.5 UWN 2 2.04 2.07 -.03 .09 88 Falling Rising .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -26.1 YCL 62.15 61.3 61.41 .74 .34 112 ? Rising .414 bullish --------------------------------------------------------------------------------------------- -91.9 UST 61.37 61.29 61.6 -.06 .24 103 Rising Rising .558 vol.fell on down-day --------------------------------------------------------------------------------------------- -124.2 UGL 39.77 39.26 40.26 -.39 .03 126 Rising Rising .462 bearish --------------------------------------------------------------------------------------------- -186.5 ULE 16.16 16.24 16.56 .09 .46 153 Falling Rising .486 bullish --------------------------------------------------------------------------------------------- -194.6 UBT 87.29 86.71 88.36 .32 .1 73 Rising ? .55 vol.fell on up-day --------------------------------------------------------------------------------------------- -217.9 AGQ 32.99 33.22 34.56 -.56 .09 81 Rising Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -229.4 NUGT 50.34 50.11 56.87 -4.38 .33 83 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -246.2 DDG 32.22 32.38 33.15 .16 -.12 94 ? Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -322.4 TMF 95.44 94.61 96.73 .23 .15 94 Rising Rising .546 bullish --------------------------------------------------------------------------------------------- -330.6 USLV 13.14 13.28 14.11 -.34 .15 98 Rising Rising .49 bearish --------------------------------------------------------------------------------------------- -431.7 DUST 5 5.35 5.06 .32 -.26 108 ? Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -455.5 DTO 238.41 238.3 246.74 6.01 .01 127 Falling Rising .586 vol.fell on up-day --------------------------------------------------------------------------------------------- -490 DXD 22.16 22.51 23.44 .01 -.23 75 ? Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -505.3 EEV 25.98 26.28 27.73 .22 -.12 112 Falling Falling .542 vol.fell on up-day --------------------------------------------------------------------------------------------- -505.7 EFU 47.78 48.35 50.82 .33 -.49 122 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -506.5 EPV 66.97 68.09 71.48 .09 -.18 90 Rising Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -509.1 SDS 22.08 22.42 23.41 .02 -.2 72 Falling Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -510.7 EWV 59.26 60.14 64.24 .49 -.09 30 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -515.3 BZQ 80.48 81.63 84.87 -.91 -.13 93 Falling Falling .554 vol.fell on down-day --------------------------------------------------------------------------------------------- -537.5 SRS 50.59 52.17 54.84 -.28 -.03 122 Rising Falling .474 bearish --------------------------------------------------------------------------------------------- -544.8 QID 34.92 35.65 37.71 -.25 -.11 78 Falling ? .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -550.6 MZZ 45.36 46.18 48.76 -.01 -.2 76 ? Falling .518 bearish --------------------------------------------------------------------------------------------- -559.3 DUG 75.32 76.22 79.66 .6 -.23 116 Rising Falling .558 vol.fell on up-day --------------------------------------------------------------------------------------------- -566.1 SMN 37.9 38.07 39.87 .79 -.2 127 Falling Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -578.2 REW 51.97 53.48 56.95 -.17 -.01 119 ? Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -588 GASL 1.78 2.08 2.13 -.22 .11 38 Rising Falling .402 bearish --------------------------------------------------------------------------------------------- -592.9 SDD 42.56 43.56 46.42 0 -.28 114 Rising Falling .333 ? --------------------------------------------------------------------------------------------- -604 TWM 48 49.2 52.05 -.41 -.1 68 Rising Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -661.8 SKF 56.45 57.23 59.59 -.14 -.11 106 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- -750.9 SDOW 20.26 20.73 22.03 .05 -.23 75 ? Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -753 FXP 53.45 54.55 59.12 .07 -.17 79 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -758 TECS 34.51 35.7 38.6 -.14 -.11 112 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -769.8 SPXS 19.49 19.96 21.3 -.01 -.21 64 ? Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -770.4 SPXU 36.55 37.43 39.96 0 -.2 61 ? Falling .518 ? --------------------------------------------------------------------------------------------- -778.2 DPK 38.16 39.03 42.12 .22 -.24 90 Rising Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -780.4 EDZ 52.53 53.45 58 .73 -.11 100 Falling Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- -790.8 VXX 25.42 26.7 28.56 -.66 -.23 33 ? Falling .438 bearish --------------------------------------------------------------------------------------------- -797.5 DRV 22.08 23.31 25.13 -.39 -.01 93 ? Falling .474 bearish --------------------------------------------------------------------------------------------- -816.1 SQQQ 23.48 24.24 26.39 -.23 -.13 57 Falling ? .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -817.5 SCO 179.58 181.93 189.5 3.18 -.03 127 Falling ? .582 bullish --------------------------------------------------------------------------------------------- -828.7 BIS 44.87 45.85 49.12 -.76 .01 108 ? ? .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -852.1 MIDZ 52.61 54.24 58.87 .03 -.25 109 Rising Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -901 ERY 30.71 31.4 33.65 .13 -.24 110 ? Falling .554 bullish --------------------------------------------------------------------------------------------- -919.9 SRTY 38.98 40.52 44.08 -.64 0 86 Rising Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -927.4 TZA 59.6 61.99 67.5 -.96 -.09 71 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -1058.6 FAZ 54.8 56.13 59.77 -.31 -.08 80 ? Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -1143.6 YANG 139.34 143.9 162.35 .12 -.14 69 Falling Falling .522 bullish --------------------------------------------------------------------------------------------- -1297.4 SOXS 47.96 50.75 57.69 -.7 0 95 Falling Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -1663.1 DWTI 271.67 280.74 306.95 7.67 -.01 130 Falling Falling .586 vol.fell on up-day ---------------------------------------------------------------------------------------------