QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
02/02/16
Short-term traders:
Find Best (fasted rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
====================================================================
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Short-term traders: Confirmed
Bearish
Full List of Leveraged ETFs
C:\leverage - 02/02/16 5DAROC Symbol Last 5-dma Pivot Change ....................................... ....................................................... IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
733.7 BIS 46.11 44.26 42.24 2.54 .16 107 Rising Rising .478 bullish --------------------------------------------------------------------------------------------- 587.6 DTO 243.2 215.44 212.96 18.08 .13 121 ? Rising .582 vol.fell on up-day --------------------------------------------------------------------------------------------- 579.6 DGAZ 16.55 14.3 15.07 2.08 -.09 120 Rising Falling .53 bullish --------------------------------------------------------------------------------------------- 567 UPW 102.99 98.56 93.01 .74 .58 122 Rising Rising .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 506.4 DWTI 335.5 280.24 286.3 41.4 .18 120 ? Rising .582 bullish --------------------------------------------------------------------------------------------- 425.2 UMX 20.77 20.81 19.8 -.9 -.65 29 ? Falling .225 vol.fell on down-day --------------------------------------------------------------------------------------------- 424.6 LBJ 9.04 9.46 8.57 -1.5 .1 86 ? Falling .43 vol.fell on down-day --------------------------------------------------------------------------------------------- 367.5 TMF 91.52 87.23 85.03 4.75 .12 82 Rising Rising .534 bullish --------------------------------------------------------------------------------------------- 360 SCO 195.03 171.99 174.22 16.63 .16 121 Rising Rising .578 vol.fell on up-day --------------------------------------------------------------------------------------------- 331.2 BRZU 7.88 8.57 7.59 -1.82 .03 97 Falling ? .43 bearish --------------------------------------------------------------------------------------------- 316 NUGT 26.16 25.96 25.83 -1.84 .14 75 ? ? .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 293.5 UBR 20.05 21.03 19.3 -2.85 -.32 101 Falling Falling .438 bearish --------------------------------------------------------------------------------------------- 288.1 UWN 2.09 2.11 2.03 -.05 .1 87 Rising Falling .426 bearish --------------------------------------------------------------------------------------------- 221.7 DSLV 62.75 62.34 60.5 .98 -.08 138 Falling ? .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 192.9 UYM 28.4 27.94 26.78 -.42 .04 109 Falling Falling .458 bearish --------------------------------------------------------------------------------------------- 184 DRV 21.59 21.62 21.93 .62 -.04 98 ? Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 181.1 UBT 83.74 81.75 80.52 2.07 .08 62 Rising Rising .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 168.6 EPV 68.14 66.26 67.06 3.45 -.09 93 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 137.1 YANG 152.95 146.6 154.94 10.46 0 68 Rising ? .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 130.4 JPNL 35.95 36.23 35.06 -1.19 .23 130 Falling ? .518 bearish --------------------------------------------------------------------------------------------- 127.6 DPK 38.2 37.01 37.94 2.49 0 87 Rising ? .526 bullish --------------------------------------------------------------------------------------------- 123 UST 60.42 59.61 59.04 .85 -.08 107 Rising Rising .546 vol.fell on up-day --------------------------------------------------------------------------------------------- 123.2 YCS 87.42 87.26 85.54 -1.48 -.01 112 Rising Falling .522 bearish --------------------------------------------------------------------------------------------- 106.6 FXP 56.83 55.06 57.1 2.78 -.01 77 Rising Rising .506 bullish --------------------------------------------------------------------------------------------- 104.5 SRS 49.05 48.98 49.55 1 .05 125 ? Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 99.5 TECL 30.37 30.25 27.92 -1.78 .14 113 ? Falling .514 bearish --------------------------------------------------------------------------------------------- 92.3 EZJ 75.48 75.53 74.37 -1.21 .09 97 Falling ? .53 vol.fell on down-day --------------------------------------------------------------------------------------------- 86 SQQQ 23.5 23.31 24.83 1.37 -.08 59 ? Rising .478 bullish --------------------------------------------------------------------------------------------- 84.9 ZSL 59.18 59.05 58.25 .56 -.07 119 Falling ? .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 82.5 VXX 25.4 24.91 26.02 1.56 -.22 33 ? Rising .434 bullish --------------------------------------------------------------------------------------------- 76.7 UGL 33.69 33.31 33.38 .02 .13 122 Rising Rising .45 vol.fell on up-day --------------------------------------------------------------------------------------------- 72.9 SRTY 39.81 39.21 40.94 2.42 .08 87 Rising Rising .51 bullish --------------------------------------------------------------------------------------------- 69.7 EFU 47.53 46.7 47.4 1.79 -.07 122 Rising ? .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 69.4 QID 34.86 34.63 36.09 1.41 -.07 78 ? Rising .466 bullish --------------------------------------------------------------------------------------------- 67.8 KRU 67.64 69.48 68.1 -4.55 -.4 53 Falling Falling .474 bearish --------------------------------------------------------------------------------------------- 64.1 DGP 20.53 20.32 20.43 -.01 .31 93 Rising Rising .45 vol.fell on down-day --------------------------------------------------------------------------------------------- 59.2 TZA 60.88 60.04 62.71 3.65 -.01 71 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 54.2 ROM 66.54 66.53 62.79 -2.96 -.02 110 ? Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 46.9 TWM 48.47 47.97 49.36 1.89 -.02 68 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 38.5 ULE 15.58 15.57 15.58 .05 .18 147 Falling Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 31.8 DAG 3.15 3.14 3.11 -.03 -.32 42 Falling ? .422 vol.fell on down-day --------------------------------------------------------------------------------------------- 31 MLPL 12.88 12.89 12.95 0 -.01 47 Falling Falling .422 ? --------------------------------------------------------------------------------------------- 21.5 SKF 56.76 55.81 57.09 2.6 .04 109 Rising Rising .502 bullish --------------------------------------------------------------------------------------------- 6.9 UCC 93.78 93.59 93.33 -1.1 .69 169 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 2.7 FAZ 55.64 54.48 56.48 3.58 .04 78 Rising Rising .486 bullish --------------------------------------------------------------------------------------------- 0 EET 36.7 38.03 36.35 -2.82 -.35 106 Falling ? .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 0 ERX 17.14 18.32 16.9 -1.88 .08 71 Falling Falling .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -10.1 SSO 54.4 54.94 53.36 -2.12 .07 108 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -11.8 DRR 59.49 59.47 59.52 0 -.05 96 Falling ? .502 ? --------------------------------------------------------------------------------------------- -11.3 EDC 8.42 8.89 8.35 -.91 -.01 102 Falling Falling .458 bearish --------------------------------------------------------------------------------------------- -15.3 DXD 23.07 22.97 23.77 .77 -.08 81 Rising ? .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -16.8 DDG 33.48 32.81 33.79 1.22 -.22 106 Rising Falling .538 bullish --------------------------------------------------------------------------------------------- -16.3 DDM 55.09 55.51 53.71 -1.98 .09 132 Falling Falling .502 bearish --------------------------------------------------------------------------------------------- -17.8 SDS 22.59 22.48 23.17 .76 -.07 74 Rising Rising .514 bullish --------------------------------------------------------------------------------------------- -18.8 UPRO 50 50.74 48.55 -2.83 .11 113 Falling Falling .482 bearish --------------------------------------------------------------------------------------------- -21.5 MZZ 46.84 46.53 48 1.9 .01 78 ? Rising .518 bullish --------------------------------------------------------------------------------------------- -28 SDOW 21.57 21.44 22.57 1.05 -.04 80 Rising ? .478 bullish --------------------------------------------------------------------------------------------- -27.9 SPXU 38.08 37.72 39.5 2.03 -.1 63 ? Rising .514 bullish --------------------------------------------------------------------------------------------- -29.2 DIG 24.55 25.71 24.43 -1.74 .07 77 Falling Falling .434 vol.fell on down-day --------------------------------------------------------------------------------------------- -29.8 SPXS 20.28 20.11 21.08 1.04 -.09 67 Rising ? .506 bullish --------------------------------------------------------------------------------------------- -36 UDOW 50.8 51.45 49 -2.76 .07 111 Falling Falling .494 bearish --------------------------------------------------------------------------------------------- -36.3 SOXL 18.76 19.28 18.23 -2.06 -.07 126 Falling Falling .522 bearish --------------------------------------------------------------------------------------------- -43.8 DUG 81.74 78.77 83.45 5.01 -.09 117 Rising ? .558 bullish --------------------------------------------------------------------------------------------- -44.4 MIDZ 55.6 55.14 57.81 3.36 -.15 110 Rising ? .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -45.9 UXI 88.99 90.4 87.93 -4.51 .21 142 ? Falling .418 bearish --------------------------------------------------------------------------------------------- -51.1 RETL 30.69 31.26 29.8 -1.55 .14 99 Falling ? .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -51.5 UYG 56.07 57.26 56.08 -2.89 .01 101 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- -53.1 EUO 25.27 25.38 25.4 -.1 -.2 63 Rising Falling .518 bearish --------------------------------------------------------------------------------------------- -62.3 EEV 27.96 27.23 28.51 1.71 .01 112 ? Rising .546 vol.fell on up-day --------------------------------------------------------------------------------------------- -63.7 DZZ 7.75 7.84 7.77 -.01 -.28 104 Falling Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -71.4 SDD 43.72 43.3 44.74 2 -.05 118 Rising Falling .333 vol.fell on up-day --------------------------------------------------------------------------------------------- -81.8 GLL 101.18 102.43 101.87 -.27 -.17 109 Falling Falling .542 bearish --------------------------------------------------------------------------------------------- -87.3 USD 66.8 68.51 65.53 -4.92 -.5 96 ? Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -88.3 UWM 62.27 63.23 61.59 -2.8 -.04 134 Falling Falling .49 bearish --------------------------------------------------------------------------------------------- -93 FAS 20.27 20.91 20.22 -1.58 -.02 134 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- -97.3 COPX 9.46 9.73 9.48 -.4 -.25 54 ? Falling .442 bearish --------------------------------------------------------------------------------------------- -108.9 EDZ 58.86 56.69 60.8 5.23 .06 97 ? Rising .542 bullish --------------------------------------------------------------------------------------------- -111.1 EWV 54.78 54.67 56.03 1.1 -.12 30 Rising ? .474 vol.fell on up-day --------------------------------------------------------------------------------------------- -111.1 QLD 64.73 65.42 62.87 -2.86 .08 120 ? Falling .53 bearish --------------------------------------------------------------------------------------------- -116.7 REW 52.09 52.49 55.96 2.1 .33 108 ? ? .426 vol.fell on up-day --------------------------------------------------------------------------------------------- -116.7 URE 93.57 93.83 92.8 -2.12 -.02 87 ? Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -118.9 TBF 23.06 23.44 23.65 -.39 -.16 100 Falling Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -123.3 SOXS 52.03 51.66 55.19 4.69 .02 92 Rising ? .47 bullish --------------------------------------------------------------------------------------------- -125 PST 21.6 21.9 22.11 -.33 -.01 131 Falling Falling .434 vol.fell on down-day --------------------------------------------------------------------------------------------- -134.9 YCL 54.88 54.95 56.21 .98 .18 106 Falling Rising .398 bullish --------------------------------------------------------------------------------------------- -141.6 TNA 43.86 44.95 43.32 -2.99 -.02 104 Falling Falling .482 bearish --------------------------------------------------------------------------------------------- -146 URTY 51.17 52.45 50.46 -3.56 -.01 104 Falling Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -156.7 XPP 33.9 35.2 34.06 -1.81 -.04 122 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -158.2 ERY 34.24 32.66 35.8 3.08 -.09 111 Rising ? .55 vol.fell on up-day --------------------------------------------------------------------------------------------- -175.3 DZK 38.21 39.67 38.79 -2.84 .16 115 Falling ? .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -175.1 INDL 9.99 10.49 10.1 -.96 -.04 57 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -176.1 TQQQ 84.85 86.3 81.37 -5.75 .05 109 ? Falling .522 bearish --------------------------------------------------------------------------------------------- -177.1 AGQ 28.72 28.89 29.65 -.25 .11 72 ? ? .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -196.4 UPV 32.99 34.36 34.7 -2.01 .13 118 Falling Falling .462 bearish --------------------------------------------------------------------------------------------- -198.3 TYO 14.94 15.26 15.47 -.3 .3 143 Falling Rising .41 vol.fell on down-day --------------------------------------------------------------------------------------------- -201.1 TECS 35 35.53 38.68 1.83 -.02 114 ? ? .474 bullish --------------------------------------------------------------------------------------------- -205 SMN 42.54 43.31 45.19 .65 -.04 128 ? Rising .526 bullish --------------------------------------------------------------------------------------------- -229.8 USLV 10.72 10.78 11.18 -.1 .08 91 Rising ? .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -237.4 DRN 65.44 65.52 64.72 -1.9 .05 95 ? Falling .51 bearish --------------------------------------------------------------------------------------------- -250.7 TBT 38.18 39.5 40.18 -1.48 -.05 121 Falling Falling .45 bearish --------------------------------------------------------------------------------------------- -252 YINN 10.19 10.81 10.31 -.84 .03 142 Falling Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -283.9 EURL 18.42 19.33 18.96 -1.66 .21 141 Falling ? .458 bearish --------------------------------------------------------------------------------------------- -320.9 RXL 53.47 54.3 55.49 -1.7 .14 129 Falling ? .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -347.1 SBND 3.87 4.12 4.25 -.33 -.12 135 Falling Falling .466 bearish --------------------------------------------------------------------------------------------- -368.9 TMV 22.45 23.64 24.27 -1.3 -.12 123 Falling Falling .45 bearish --------------------------------------------------------------------------------------------- -375.4 GASL 2.74 3.28 2.97 -.56 -.03 36 Falling Falling .414 bearish --------------------------------------------------------------------------------------------- -426.9 UCO 7.42 8.64 8.56 -.79 -.18 70 Falling Falling .422 bearish --------------------------------------------------------------------------------------------- -478.7 CURE 24.84 25.51 26.47 -1.03 .04 130 Falling Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -499.1 DUST 13.1 13.45 13.67 .76 -.27 114 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -524 BZQ 94.74 92.96 102.25 10.37 -.03 97 Rising ? .558 vol.fell on up-day --------------------------------------------------------------------------------------------- -603.7 DYY 2.36 2.34 2.66 0 -.14 66 Rising Falling .341 ? --------------------------------------------------------------------------------------------- -634.1 UWTI 1.71 2.15 2.11 -.27 -.17 67 Falling Falling .418 bearish --------------------------------------------------------------------------------------------- -810.1 BIB 41.62 43.6 45.92 -2.6 -.12 133 Falling Falling .514 vol.fell on down-day ---------------------------------------------------------------------------------------------