Annualized 5-day ma Rankings.
02/19/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
02/19/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
Short-term traders: None
Most Confirmed Bearish C:\leverage - 02/19/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1418.4 DGAZ 22.12 19.33 17.52 1.84 -.2 112 Rising Falling .55 vol.fell on up-day --------------------------------------------------------------------------------------------- 1130.3 SOXL 19.43 18.54 16.44 .26 .07 119 Rising Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 1070.9 UMX 22.15 20.69 18.78 0 -.46 29 Rising Rising .225 ? --------------------------------------------------------------------------------------------- 954.9 YINN 10.79 10.55 9.43 0 .11 141 Rising ? .466 ? --------------------------------------------------------------------------------------------- 896.2 LBJ 10.08 9.71 8.96 .22 .15 90 Rising Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 876.7 FAS 19.88 19.48 18.35 .13 .02 131 ? ? .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 840.2 COPX 11.61 11.26 10.34 -.08 .25 47 Rising Rising .442 vol.fell on down-day --------------------------------------------------------------------------------------------- 831.4 TNA 43.66 42.19 38.96 .72 .04 104 Falling Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 826.6 URTY 50.93 49.24 45.44 .76 .05 107 Falling Rising .478 bullish --------------------------------------------------------------------------------------------- 796.8 UWTI 1.56 1.55 1.45 -.06 -.09 55 Rising Falling .414 vol.fell on down-day --------------------------------------------------------------------------------------------- 776.4 DRN 62.32 59.22 54.96 1.12 .1 102 ? Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 745.7 ERX 18.29 18.02 16.91 -.11 .24 73 Falling Rising .446 vol.fell on down-day --------------------------------------------------------------------------------------------- 730 TQQQ 82.77 80.64 74.37 .85 .12 109 Rising ? .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 707.2 TECL 30.15 29.3 27.2 .1 .17 116 Rising Rising .502 bullish --------------------------------------------------------------------------------------------- 695 EURL 18.55 18.11 16.9 -.01 .37 143 Falling Rising .45 bearish --------------------------------------------------------------------------------------------- 690.1 UPRO 51.16 50.11 47.03 -.01 .21 115 ? Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 669.2 EDC 9.16 9.05 8.38 -.13 .1 100 Rising Rising .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 669.7 XPP 35.45 34.8 32.25 .09 .08 119 Rising Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 662.4 USD 67.76 66.01 61.34 -.28 .05 96 Falling Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 661.2 UDOW 53.27 52.23 49.25 -.16 .25 115 ? Rising .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 656.8 BIB 41.64 41.01 38.43 .67 .08 132 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 655.8 JPNL 31.15 30.67 27.96 -.57 .23 142 Falling Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 650.2 RETL 28.21 27.61 25.71 .37 .14 110 Falling Rising .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 631.9 BRZU 9.19 9.09 8.6 .13 .18 99 ? Rising .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 631.7 DZK 37.41 36.76 34.2 -.22 .74 115 Falling Rising .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 586.3 UYG 55.49 54.81 52.66 .12 .1 109 Falling Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 562.9 UWM 62.26 60.85 57.62 .59 .04 133 Falling Rising .478 bullish --------------------------------------------------------------------------------------------- 546.3 UCC 92.13 89.41 82.57 -.35 .48 180 Falling Rising .482 bearish --------------------------------------------------------------------------------------------- 538 CURE 24.97 24.68 23.28 -.06 .15 139 Falling ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 531.2 ROM 65.8 64.3 60.71 .36 .15 114 Rising ? .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 522.2 URE 89.67 87.08 82.89 .49 .04 90 Falling Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 512.9 UBR 22.83 22.18 21.42 .31 -.02 104 Rising Rising .45 vol.fell on up-day --------------------------------------------------------------------------------------------- 507.1 UXI 95.6 93.15 88.64 .11 .23 151 Rising Rising .414 vol.fell on up-day --------------------------------------------------------------------------------------------- 499.7 UYM 31.21 31.13 29.8 -.65 .25 114 Rising Rising .45 bearish --------------------------------------------------------------------------------------------- 493 QLD 63.87 62.76 59.46 .37 .15 122 Rising ? .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 489.9 DIG 26.14 25.91 24.85 -.19 .24 77 ? Rising .434 vol.fell on down-day --------------------------------------------------------------------------------------------- 468.6 EET 39.07 38.69 36.81 -.26 -.02 101 Rising Rising .458 bearish --------------------------------------------------------------------------------------------- 467.3 SSO 55.35 54.61 52.34 -.06 .19 111 ? Rising .478 bearish --------------------------------------------------------------------------------------------- 462.5 EZJ 68.87 68.15 63.77 -1.22 .59 108 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- 458.5 DDM 56.95 56.18 54 -.12 .21 136 ? Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 457.2 UCO 7.14 7.13 6.92 -.16 -.03 58 Rising Falling .418 vol.fell on down-day --------------------------------------------------------------------------------------------- 455.5 KRU 64.81 65.71 63.33 -.04 0 60 Falling ? .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 441.3 UPV 33.29 32.86 31.53 -.16 .71 125 ? Rising .45 bearish --------------------------------------------------------------------------------------------- 403 RXL 53.68 53.19 50.79 -.15 .32 134 Falling Rising .53 vol.fell on down-day --------------------------------------------------------------------------------------------- 337.3 INDL 8.94 8.86 8.61 .02 .24 60 Falling Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 319.6 DSLV 48.62 48.32 45.73 .88 -.01 130 Falling Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 316.7 DYY 2.4 2.4 2.39 0 .27 57 Falling Rising .333 ? --------------------------------------------------------------------------------------------- 265.9 TMV 21.24 21.47 21.03 -.06 -.1 111 Falling Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- 217.2 SBND 3.7 3.71 3.63 -.02 -.38 124 Falling Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- 215.6 DAG 3.07 3.04 3.02 .05 -.03 37 Rising Falling .418 vol.fell on up-day --------------------------------------------------------------------------------------------- 203.4 DRR 56.75 56.5 55.34 -.62 -.39 86 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- 199.6 ZSL 50.74 50.48 48.58 .91 -.1 114 Falling Falling .518 bullish --------------------------------------------------------------------------------------------- 194 TBT 36.89 37.13 36.61 -.05 -.12 109 Falling Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- 168.6 EUO 24.26 24.18 23.73 -.15 -.23 51 Rising Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 164.2 DZZ 6.34 6.43 6.21 .12 -.25 101 Falling Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 117.1 GLL 84.34 85.33 83.35 1.33 -.11 101 Falling Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 114 TYO 14.47 14.54 14.4 .06 .14 143 Falling ? .394 vol.fell on up-day --------------------------------------------------------------------------------------------- 94.9 TBF 22.66 22.73 22.57 -.03 -.03 91 Falling Falling .442 bearish --------------------------------------------------------------------------------------------- 89.7 PST 21.19 21.24 21.16 .02 -.2 127 Falling Falling .426 vol.fell on up-day --------------------------------------------------------------------------------------------- 75.5 UPW 102.38 101.61 100.31 -1.27 .27 122 Rising Rising .498 bearish --------------------------------------------------------------------------------------------- 43.7 DGP 24.89 24.06 24.42 .3 .29 104 Rising Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- 31.5 YCS 76.86 77.78 77.59 -.69 -.22 106 ? Falling .506 bearish --------------------------------------------------------------------------------------------- -24.5 UWN 2 2.04 2.07 -.03 .09 88 Falling Rising .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -26.1 YCL 62.15 61.3 61.41 .74 .34 112 ? Rising .414 bullish --------------------------------------------------------------------------------------------- -91.9 UST 61.37 61.29 61.6 -.06 .24 103 Rising Rising .558 vol.fell on down-day --------------------------------------------------------------------------------------------- -124.2 UGL 39.77 39.26 40.26 -.39 .03 126 Rising Rising .462 bearish --------------------------------------------------------------------------------------------- -186.5 ULE 16.16 16.24 16.56 .09 .46 153 Falling Rising .486 bullish --------------------------------------------------------------------------------------------- -194.6 UBT 87.29 86.71 88.36 .32 .1 73 Rising ? .55 vol.fell on up-day --------------------------------------------------------------------------------------------- -217.9 AGQ 32.99 33.22 34.56 -.56 .09 81 Rising Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -229.4 NUGT 50.34 50.11 56.87 -4.38 .33 83 Falling Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -246.2 DDG 32.22 32.38 33.15 .16 -.12 94 ? Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -322.4 TMF 95.44 94.61 96.73 .23 .15 94 Rising Rising .546 bullish --------------------------------------------------------------------------------------------- -330.6 USLV 13.14 13.28 14.11 -.34 .15 98 Rising Rising .49 bearish --------------------------------------------------------------------------------------------- -431.7 DUST 5 5.35 5.06 .32 -.26 108 ? Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -455.5 DTO 238.41 238.3 246.74 6.01 .01 127 Falling Rising .586 vol.fell on up-day --------------------------------------------------------------------------------------------- -490 DXD 22.16 22.51 23.44 .01 -.23 75 ? Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -505.3 EEV 25.98 26.28 27.73 .22 -.12 112 Falling Falling .542 vol.fell on up-day --------------------------------------------------------------------------------------------- -505.7 EFU 47.78 48.35 50.82 .33 -.49 122 Rising Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -506.5 EPV 66.97 68.09 71.48 .09 -.18 90 Rising Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -509.1 SDS 22.08 22.42 23.41 .02 -.2 72 Falling Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -510.7 EWV 59.26 60.14 64.24 .49 -.09 30 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -515.3 BZQ 80.48 81.63 84.87 -.91 -.13 93 Falling Falling .554 vol.fell on down-day --------------------------------------------------------------------------------------------- -537.5 SRS 50.59 52.17 54.84 -.28 -.03 122 Rising Falling .474 bearish --------------------------------------------------------------------------------------------- -544.8 QID 34.92 35.65 37.71 -.25 -.11 78 Falling ? .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -550.6 MZZ 45.36 46.18 48.76 -.01 -.2 76 ? Falling .518 bearish --------------------------------------------------------------------------------------------- -559.3 DUG 75.32 76.22 79.66 .6 -.23 116 Rising Falling .558 vol.fell on up-day --------------------------------------------------------------------------------------------- -566.1 SMN 37.9 38.07 39.87 .79 -.2 127 Falling Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -578.2 REW 51.97 53.48 56.95 -.17 -.01 119 ? Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- -588 GASL 1.78 2.08 2.13 -.22 .11 38 Rising Falling .402 bearish --------------------------------------------------------------------------------------------- -592.9 SDD 42.56 43.56 46.42 0 -.28 114 Rising Falling .333 ? --------------------------------------------------------------------------------------------- -604 TWM 48 49.2 52.05 -.41 -.1 68 Rising Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -661.8 SKF 56.45 57.23 59.59 -.14 -.11 106 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- -750.9 SDOW 20.26 20.73 22.03 .05 -.23 75 ? Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -753 FXP 53.45 54.55 59.12 .07 -.17 79 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -758 TECS 34.51 35.7 38.6 -.14 -.11 112 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -769.8 SPXS 19.49 19.96 21.3 -.01 -.21 64 ? Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -770.4 SPXU 36.55 37.43 39.96 0 -.2 61 ? Falling .518 ? --------------------------------------------------------------------------------------------- -778.2 DPK 38.16 39.03 42.12 .22 -.24 90 Rising Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -780.4 EDZ 52.53 53.45 58 .73 -.11 100 Falling Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- -790.8 VXX 25.42 26.7 28.56 -.66 -.23 33 ? Falling .438 bearish --------------------------------------------------------------------------------------------- -797.5 DRV 22.08 23.31 25.13 -.39 -.01 93 ? Falling .474 bearish --------------------------------------------------------------------------------------------- -816.1 SQQQ 23.48 24.24 26.39 -.23 -.13 57 Falling ? .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -817.5 SCO 179.58 181.93 189.5 3.18 -.03 127 Falling ? .582 bullish --------------------------------------------------------------------------------------------- -828.7 BIS 44.87 45.85 49.12 -.76 .01 108 ? ? .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -852.1 MIDZ 52.61 54.24 58.87 .03 -.25 109 Rising Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -901 ERY 30.71 31.4 33.65 .13 -.24 110 ? Falling .554 bullish --------------------------------------------------------------------------------------------- -919.9 SRTY 38.98 40.52 44.08 -.64 0 86 Rising Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -927.4 TZA 59.6 61.99 67.5 -.96 -.09 71 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -1058.6 FAZ 54.8 56.13 59.77 -.31 -.08 80 ? Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -1143.6 YANG 139.34 143.9 162.35 .12 -.14 69 Falling Falling .522 bullish --------------------------------------------------------------------------------------------- -1297.4 SOXS 47.96 50.75 57.69 -.7 0 95 Falling Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -1663.1 DWTI 271.67 280.74 306.95 7.67 -.01 130 Falling Falling .586 vol.fell on up-day ---------------------------------------------------------------------------------------------