Annualized 5-day ma Rankings.
02/18/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
Short-term traders:
Most Confirmed Bearish
QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
02/18/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
Short-term traders:
Most Confirmed Bearish
C:\leverage - 02/17/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1311.7 DGAZ 20.28 18.29 16.93 2.45 -.26 112 Rising Falling .546 bullish --------------------------------------------------------------------------------------------- 1171.6 NUGT 54.72 50.57 52.66 8.41 .4 82 ? Rising .49 bullish --------------------------------------------------------------------------------------------- 1073.4 UWTI 1.62 1.51 1.32 -.07 -.1 56 Rising Falling .414 vol.fell on down-day --------------------------------------------------------------------------------------------- 993.5 SOXL 19.17 17.74 15.42 -.31 .08 119 Rising Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 771.4 COPX 11.69 10.89 9.78 -.01 .28 47 Rising Rising .446 vol.fell on down-day --------------------------------------------------------------------------------------------- 741.3 ERX 18.4 17.5 15.68 -.69 .23 73 ? Rising .45 vol.fell on down-day --------------------------------------------------------------------------------------------- 683.1 TQQQ 81.92 78.35 71.33 -2.88 .14 108 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 682.6 YINN 10.79 10.16 8.85 -.3 .13 141 ? ? .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 662.9 TECL 30.05 28.49 26.12 -.37 .18 116 Rising Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 652.4 UCO 7.3 7 6.5 -.2 -.03 59 Rising Falling .418 vol.fell on down-day --------------------------------------------------------------------------------------------- 630.4 RETL 27.84 26.91 24.71 -1.01 .18 109 Falling ? .538 vol.fell on down-day --------------------------------------------------------------------------------------------- 630.3 UMX 22.15 19.84 17.9 .55 -.45 29 Rising Rising .229 vol.fell on up-day --------------------------------------------------------------------------------------------- 620.3 URTY 50.17 47.66 43.05 -.73 .08 106 Falling Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 614.7 TNA 42.94 40.83 36.87 -.7 .05 103 Falling Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 539 EURL 18.56 17.62 16.1 -.29 .35 143 Falling Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 530.9 UPRO 51.17 48.76 44.43 -.64 .22 115 ? Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 521 EDC 9.29 8.82 7.98 -.18 .13 100 Rising Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 512.3 DZK 37.63 35.85 32.88 -.58 .74 115 Falling Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 501.7 DRN 61.2 57.44 53.4 1.6 .09 101 ? Falling .518 bullish --------------------------------------------------------------------------------------------- 501.4 ROM 65.44 62.96 59.11 -1.03 .25 113 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 493.6 DIG 26.33 25.41 23.65 -.53 .24 77 ? Rising .438 bearish --------------------------------------------------------------------------------------------- 490 UCC 92.48 87.49 82.57 0 .34 179 Falling Rising .486 ? --------------------------------------------------------------------------------------------- 482 FAS 19.75 18.82 16.58 -.32 .02 131 ? Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 473.9 JPNL 31.72 29.88 27.23 .02 .24 141 Falling Rising .506 bullish --------------------------------------------------------------------------------------------- 462.5 QLD 63.5 61.55 57.8 -1.44 .17 122 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 458.2 XPP 35.36 33.89 30.91 -.75 .1 119 ? Rising .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 456.2 UDOW 53.43 50.89 46.54 -.42 .25 114 ? Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 448.6 UYM 31.86 30.52 28.16 -.2 .3 113 Rising Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 438.3 USD 68.04 64.3 59.24 .29 .08 95 Falling Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 426.3 UWM 61.67 59.51 55.56 -.62 .06 132 Falling Rising .478 bearish --------------------------------------------------------------------------------------------- 385.2 UPV 33.45 32.29 30.44 -.36 .63 124 ? Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 379.1 LBJ 9.86 9.37 8.4 -.46 .24 90 Rising Falling .434 vol.fell on down-day --------------------------------------------------------------------------------------------- 360.4 BIB 40.97 39.96 36.39 -2.25 .11 131 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- 360.5 SSO 55.41 53.6 50.34 -.45 .2 111 ? Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 352.4 URE 89.18 85.3 80.76 1.51 .03 89 Falling ? .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 346.1 DGP 24.59 24.02 24.68 1.26 .27 104 Rising Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 323.4 UXI 95.49 91.29 86.34 2.49 .3 150 Rising Rising .414 bullish (thinly traded) --------------------------------------------------------------------------------------------- 320.7 CURE 25.03 24.16 22.37 -.53 .18 138 Falling Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 319.6 UYG 55.37 53.55 49.21 -.51 .1 108 ? ? .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 316.3 EZJ 70.09 66.91 62.68 .42 .57 107 Falling Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 310.1 DDM 57.07 55.17 51.89 -.29 .22 135 ? Rising .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 302.6 UGL 40.16 39.46 40.75 1.8 -.02 126 Rising Rising .462 bullish --------------------------------------------------------------------------------------------- 246.9 RXL 53.83 52.35 49.46 -.84 .35 134 Falling Rising .53 bearish --------------------------------------------------------------------------------------------- 215 EET 39.33 37.98 35.51 -.46 .14 102 Rising Rising .462 vol.fell on down-day --------------------------------------------------------------------------------------------- 205.3 SBND 3.72 3.68 3.54 -.07 -.34 124 Falling Falling .458 vol.fell on down-day --------------------------------------------------------------------------------------------- 197.8 DRR 57.37 56.04 54.47 .85 -.39 87 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 192.1 TMV 21.3 21.24 20.11 -.81 -.05 112 Falling Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- 183.3 USLV 13.48 13.46 14.03 .58 .17 98 Rising Rising .49 bullish --------------------------------------------------------------------------------------------- 174 EUO 24.41 24.01 23.45 .14 -.12 52 Rising Falling .514 bullish --------------------------------------------------------------------------------------------- 135 TBT 36.94 36.84 35.46 -.89 -.07 110 Falling Falling .438 vol.fell on down-day --------------------------------------------------------------------------------------------- 122.9 AGQ 33.55 33.51 34.45 .97 .12 81 Rising Rising .482 bullish --------------------------------------------------------------------------------------------- 117.5 KRU 64.85 64.54 58.93 -3.04 .11 60 Falling Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 75.2 TBF 22.69 22.65 22.23 -.25 -.01 92 Falling Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- 73.6 UWN 2.03 2.04 2.01 -.04 .12 87 Falling Rising .43 vol.fell on down-day --------------------------------------------------------------------------------------------- 49.8 DAG 3.02 3.01 2.94 -.02 -.03 38 ? Falling .418 bearish --------------------------------------------------------------------------------------------- 33.1 PST 21.17 21.16 20.81 -.22 -.08 128 Falling Falling .422 bearish --------------------------------------------------------------------------------------------- 4.8 YCL 61.41 61.36 62.47 .64 .28 112 Rising Rising .41 bullish --------------------------------------------------------------------------------------------- -6.9 UBR 22.52 21.74 20.6 -.19 -.01 104 Rising Rising .45 vol.fell on down-day --------------------------------------------------------------------------------------------- -9.1 YCS 77.55 77.68 76.37 -.83 -.17 106 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -10.4 TYO 14.41 14.47 14.14 -.4 .17 143 Falling ? .39 bearish --------------------------------------------------------------------------------------------- -23.7 UPW 103.65 101.31 100.85 2.9 .38 122 Rising Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -42.2 UST 61.43 61.52 62.5 .58 .2 103 Rising Rising .562 vol.fell on up-day --------------------------------------------------------------------------------------------- -50.3 BZQ 81.39 83.35 89.07 3.79 -.15 93 Falling Falling .554 vol.fell on up-day --------------------------------------------------------------------------------------------- -90 BRZU 9.06 8.86 8.07 -.72 .18 99 Rising Rising .434 vol.fell on down-day --------------------------------------------------------------------------------------------- -137.2 UBT 86.97 87.39 90.69 2.02 .1 72 Rising ? .55 bullish --------------------------------------------------------------------------------------------- -159.1 INDL 8.92 8.74 8.35 -.24 .23 59 Falling ? .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -173 ULE 16.07 16.36 16.77 -.11 .38 153 Falling Rising .486 bearish --------------------------------------------------------------------------------------------- -176.5 ZSL 49.83 50.08 48.74 -1.65 -.12 114 Falling Falling .518 bearish --------------------------------------------------------------------------------------------- -230.1 TMF 95.21 95.85 101.62 3.25 .15 93 Rising Rising .546 vol.fell on up-day --------------------------------------------------------------------------------------------- -233 GASL 2 2.13 2.03 -.45 .14 37 Rising Falling .406 vol.fell on down-day --------------------------------------------------------------------------------------------- -242.9 DSLV 47.74 47.71 45.57 -1.81 -.04 131 Falling Falling .502 bearish --------------------------------------------------------------------------------------------- -261.8 DDG 32.06 32.71 33.83 .3 -.25 95 Falling Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -316.5 SDD 42.56 44.61 47.85 -.02 -.4 115 Rising Falling .333 vol.fell on down-day --------------------------------------------------------------------------------------------- -326.7 DXD 22.15 22.96 24.41 .12 -.22 76 ? Falling .486 bullish --------------------------------------------------------------------------------------------- -350.9 EWV 58.77 61.4 65.53 -.03 -.11 30 Rising Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -356 SRS 50.87 53.31 56.32 -.88 -.02 123 Rising Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -355.8 VXX 26.08 27.57 29.78 -.1 -.23 33 Rising Falling .438 bearish --------------------------------------------------------------------------------------------- -365.5 SKF 56.59 58.78 64.23 .56 -.1 107 Rising Falling .502 bullish --------------------------------------------------------------------------------------------- -368.4 EFU 47.45 49.34 52.77 .43 -.5 122 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -374.7 EEV 25.76 26.82 28.69 .32 -.17 113 Falling Falling .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -374.2 EPV 66.88 69.5 74.01 .74 -.18 91 Rising Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -374.5 SDS 22.06 22.88 24.41 .17 -.2 72 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -382.6 GLL 83.01 84.94 82.35 -4.38 -.04 102 Falling Falling .526 bearish --------------------------------------------------------------------------------------------- -389.9 MZZ 45.37 47.22 50.56 .4 -.24 77 Falling Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -423 REW 52.14 54.74 58.3 .29 .08 119 Rising Falling .446 bullish --------------------------------------------------------------------------------------------- -436.2 BIS 45.63 47.43 52.73 2.22 -.02 108 ? Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -441.4 TWM 48.41 50.42 54.09 .38 -.11 69 Rising Falling .522 bullish --------------------------------------------------------------------------------------------- -453.2 DZZ 6.22 6.39 6.13 -.42 -.25 102 Falling Falling .51 bearish --------------------------------------------------------------------------------------------- -473.5 SMN 37.11 38.96 42.31 .21 -.25 127 Falling Falling .534 bullish --------------------------------------------------------------------------------------------- -480.5 QID 35.17 36.44 38.89 .78 -.13 78 Falling Falling .486 bullish --------------------------------------------------------------------------------------------- -497.5 SDOW 20.21 21.38 23.47 .16 -.23 76 ? Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -519.7 FXP 53.38 56.25 61.92 .85 -.2 79 ? Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -524.6 DRV 22.47 24.08 25.92 -.65 -.01 94 Rising ? .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -540.9 DUG 74.72 77.97 84.04 1.36 -.22 116 ? Falling .554 vol.fell on up-day --------------------------------------------------------------------------------------------- -554.6 DPK 37.94 40.29 44.43 .49 -.25 90 Rising Falling .534 bullish --------------------------------------------------------------------------------------------- -557.9 SPXS 19.5 20.59 22.66 .24 -.21 64 ? Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -568.2 SPXU 36.55 38.62 42.5 .43 -.2 61 Falling Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -569.5 EDZ 51.8 55.17 61.14 .87 -.14 100 Falling Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -580 FAZ 55.11 58.62 67.21 .7 -.08 81 Rising Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -621.7 MIDZ 52.58 56.16 62.18 .28 -.26 110 Rising Falling .526 bullish --------------------------------------------------------------------------------------------- -629.4 DTO 232.4 242.72 260.52 5.45 -.01 126 Falling Rising .586 bullish --------------------------------------------------------------------------------------------- -657.4 SRTY 39.62 42.07 46.72 .62 -.03 87 Rising Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -670.5 TZA 60.56 64.37 71.54 .95 -.09 72 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -688.2 TECS 34.65 36.81 40.09 .44 -.13 113 Falling Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -737.8 SQQQ 23.71 25.06 27.57 .76 -.15 57 Falling ? .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -777.5 DYY 2.4 2.37 2.25 0 -.08 57 Falling ? .333 ? --------------------------------------------------------------------------------------------- -780.3 YANG 139.22 150.8 173.83 3.64 -.17 69 ? Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -818 ERY 30.58 32.58 36.58 1.13 -.23 110 Falling Falling .55 vol.fell on up-day --------------------------------------------------------------------------------------------- -984.8 SCO 176.4 188.08 210.33 5.05 -.03 127 Falling ? .582 vol.fell on up-day --------------------------------------------------------------------------------------------- -1048.8 SOXS 48.66 53.53 61.85 .8 -.05 95 Falling Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -1871.6 DWTI 264 300.75 371.7 10 .01 130 Falling Falling .586 vol.fell on up-day --------------------------------------------------------------------------------------------- -1947.9 DUST 4.68 5.44 5.47 -1 -.32 108 Falling Falling .498 bearish ---------------------------------------------------------------------------------------------