Annualized 5-day ma Rankings.
02/17/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
Short-term traders:
Most Confirmed Bearish
QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
02/17/16
Short-term traders:
Most Bullish = Best (fastest rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
Short-term traders:
Most Confirmed Bearish
C:\leverage - 02/17/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes =============================================================================================
1021.9 SOXL 19.48 17.06 15.78 1.3 .11 119 Rising Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 971.2 UWTI 1.69 1.44 1.31 .24 -.07 57 Rising Falling .414 vol.fell on up-day --------------------------------------------------------------------------------------------- 962.7 TQQQ 84.8 76.26 71.5 5.48 .17 108 Rising ? .506 bullish --------------------------------------------------------------------------------------------- 960.9 YINN 11.09 9.89 9.44 .46 .14 141 Rising Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 927.5 ERX 19.09 17 15.88 1.67 .24 73 Falling Rising .45 bullish --------------------------------------------------------------------------------------------- 901.8 RETL 28.85 26.25 24.53 1.39 .19 108 Falling Rising .538 bullish --------------------------------------------------------------------------------------------- 850.6 DGAZ 17.83 17.38 15.72 -1.08 -.28 112 Rising Falling .546 vol.fell on down-day --------------------------------------------------------------------------------------------- 787.8 TECL 30.42 27.76 26.37 1.75 .19 116 Rising Rising .506 bullish --------------------------------------------------------------------------------------------- 770.8 COPX 11.7 10.56 10.06 .76 .28 47 Rising Rising .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 764.6 LBJ 10.32 9.23 9.16 1 .26 90 Rising Falling .434 bullish --------------------------------------------------------------------------------------------- 735.5 BIB 43.22 39.4 38.13 2.41 .11 130 Falling ? .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 714.9 TNA 43.64 39.85 38.04 1.89 .04 102 Falling Rising .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 709.3 EURL 18.85 17.25 16.7 1.14 .37 143 Falling Rising .454 bullish --------------------------------------------------------------------------------------------- 708.5 EDC 9.47 8.64 8.39 .51 .14 100 Rising Rising .47 bullish --------------------------------------------------------------------------------------------- 706.3 URTY 50.9 46.51 44.4 2.15 .07 105 Falling Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 648.8 XPP 36.11 33.28 32.31 1.28 .11 119 Falling Rising .486 bullish --------------------------------------------------------------------------------------------- 638 QLD 64.94 60.43 57.91 2.89 .19 122 Rising ? .514 bullish --------------------------------------------------------------------------------------------- 635.7 UCC 92.48 85.81 84.07 5.11 .34 178 Falling Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 634 BRZU 9.78 8.89 9.22 .98 .22 99 Rising Rising .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 624.3 ROM 66.47 61.72 59.25 3.4 .26 113 Rising ? .502 bullish --------------------------------------------------------------------------------------------- 620.8 GASL 2.45 2.15 2.1 .43 .18 37 Rising Falling .406 bullish --------------------------------------------------------------------------------------------- 615.9 UCO 7.5 6.82 6.41 .73 -.02 60 Rising Falling .418 bullish --------------------------------------------------------------------------------------------- 607.1 UPRO 51.81 47.75 46.1 2.45 .23 115 ? Rising .478 bullish --------------------------------------------------------------------------------------------- 590 DZK 38.21 35.13 34.03 1.88 .73 115 Falling Rising .47 bullish --------------------------------------------------------------------------------------------- 577 NUGT 46.31 48.31 43.4 4 .28 82 Rising Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 570.2 CURE 25.56 23.85 23.5 1 .19 138 Falling Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 562 FAS 20.07 18.46 17.97 .72 .02 131 ? ? .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 555.8 DIG 26.86 24.92 23.87 1.5 .24 77 Falling Rising .438 bullish --------------------------------------------------------------------------------------------- 497.9 UMX 21.6 19.35 19.71 2.82 -.47 29 Rising ? .225 bullish --------------------------------------------------------------------------------------------- 477.2 UWM 62.29 58.51 56.68 1.87 .05 131 Falling Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 468.5 DRN 59.6 56.31 55.55 1.57 .06 100 ? Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 449.7 UPV 33.81 31.8 31 1.59 .57 123 ? ? .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 437.7 EET 39.79 37.66 37.71 1.32 .1 102 Rising Rising .462 bullish --------------------------------------------------------------------------------------------- 434.7 RXL 54.67 51.84 51.27 1.67 .36 134 Falling Rising .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 428.4 UDOW 53.85 49.98 48.87 2.48 .26 114 ? Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 422.4 USD 67.75 63.19 62.5 2.61 .04 95 Falling Rising .494 bullish --------------------------------------------------------------------------------------------- 403.8 SSO 55.86 52.84 51.6 1.79 .2 111 Rising Rising .482 bullish --------------------------------------------------------------------------------------------- 367.2 UYM 32.06 29.98 29.17 1.35 .29 113 Rising Rising .454 bullish --------------------------------------------------------------------------------------------- 359.7 UYG 55.88 52.87 51.99 1.25 .1 108 Falling ? .498 bullish --------------------------------------------------------------------------------------------- 320.8 URE 87.67 84.12 83.25 1.66 0 88 Falling ? .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 289.5 DDM 57.36 54.5 53.69 1.82 .22 135 ? Rising .498 bullish --------------------------------------------------------------------------------------------- 286.5 KRU 67.89 64.23 63.34 .21 .07 59 Falling Rising .474 bullish --------------------------------------------------------------------------------------------- 283.7 UBR 22.71 21.74 22.55 1.28 -.06 104 Rising Rising .45 bullish --------------------------------------------------------------------------------------------- 261.2 TMV 22.11 21.08 20.49 .45 -.01 113 Falling Falling .438 bullish --------------------------------------------------------------------------------------------- 207 SBND 3.79 3.65 3.57 .06 -.3 125 Falling ? .458 bullish --------------------------------------------------------------------------------------------- 186.6 UXI 93 90.13 89.66 0 .35 150 Rising Rising .41 ? --------------------------------------------------------------------------------------------- 183.7 JPNL 31.7 29.33 28.94 .89 .25 140 Falling Rising .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 172.9 UWN 2.07 2.04 2 .03 .16 86 Falling Rising .43 bullish --------------------------------------------------------------------------------------------- 168.9 TBT 37.83 36.64 35.95 .47 -.02 111 Falling Falling .438 bullish --------------------------------------------------------------------------------------------- 152.2 EZJ 69.67 66.07 65.91 1.34 .55 106 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 152.2 UGL 38.36 38.99 37.8 .6 -.06 126 Rising Rising .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 149.7 EUO 24.27 23.85 23.58 .06 -.12 53 Rising Falling .514 bullish --------------------------------------------------------------------------------------------- 144.3 DGP 23.33 23.69 22.95 .25 .12 103 Rising Rising .462 bullish --------------------------------------------------------------------------------------------- 128.4 TYO 14.81 14.48 14.44 .21 .27 143 Falling Rising .39 bullish --------------------------------------------------------------------------------------------- 126.5 DRR 56.52 55.6 55.17 .01 -.4 88 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 95.7 YCL 60.77 61.35 61.35 .02 .27 112 ? Rising .41 bullish --------------------------------------------------------------------------------------------- 86.6 TBF 22.94 22.58 22.35 .13 .03 93 Falling Falling .442 bullish --------------------------------------------------------------------------------------------- 49.7 PST 21.39 21.13 21.03 .11 -.01 129 Falling Falling .422 vol.fell on up-day --------------------------------------------------------------------------------------------- 22.4 USLV 12.9 13.36 12.99 .11 .12 98 Rising Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 21 AGQ 32.58 33.35 32.73 .17 .08 80 Rising Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 16.6 DAG 3.04 3.01 2.99 -.01 .02 39 Rising Falling .418 bearish --------------------------------------------------------------------------------------------- -57.5 UST 60.85 61.62 61.95 -.35 .08 103 Rising Rising .562 bearish --------------------------------------------------------------------------------------------- -88 ZSL 51.48 50.43 51.61 -.27 .02 114 Falling Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -112.8 YCS 78.38 77.71 77.69 -.12 -.16 106 ? Falling .51 bearish --------------------------------------------------------------------------------------------- -134.2 DSLV 49.55 48.18 50.08 -.4 .02 132 Falling Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -150.9 ULE 16.18 16.47 16.64 -.04 .36 152 Falling Rising .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -166.7 EWV 58.8 62.27 63.14 -.85 -.16 30 Rising Falling .494 bearish --------------------------------------------------------------------------------------------- -168.5 UBT 84.95 87.88 89.38 -1.05 -.05 71 Rising Falling .55 vol.fell on down-day --------------------------------------------------------------------------------------------- -188.2 GLL 87.39 86.26 89.61 -1.19 .02 103 Falling Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -220.8 DZZ 6.64 6.51 6.81 -.12 -.2 103 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -221 UPW 100.75 101.4 104.13 -.23 .4 122 ? Rising .502 bearish --------------------------------------------------------------------------------------------- -236.4 INDL 9.16 8.8 9.2 .48 .24 58 Falling ? .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -266.5 TMF 91.96 96.74 99.66 -1.76 .09 92 Rising Rising .546 bearish --------------------------------------------------------------------------------------------- -284.2 DDG 31.76 33.05 33.79 -.97 -.25 96 Rising Falling .534 bearish --------------------------------------------------------------------------------------------- -293.1 DXD 22.03 23.27 23.67 -.75 -.24 77 Rising Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -300.3 VXX 26.18 27.97 28.07 -1.07 -.23 33 ? ? .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -327.6 SRS 51.75 54.08 54.72 -1.03 0 123 Rising Falling .478 bearish --------------------------------------------------------------------------------------------- -358.9 SDD 42.58 45.19 45.42 -1.08 -.4 116 Rising Falling .337 bearish --------------------------------------------------------------------------------------------- -378.3 SMN 36.9 39.71 40.87 -1.69 -.22 127 Falling Falling .53 bearish --------------------------------------------------------------------------------------------- -387.1 SKF 56.03 59.66 60.95 -1.45 -.1 108 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- -394.1 SDS 21.89 23.23 23.8 -.76 -.21 72 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -396 EFU 47.02 50.08 51.14 -1.64 -.52 122 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- -437 SDOW 20.05 21.81 22.38 -1.07 -.23 76 ? Falling .482 bearish --------------------------------------------------------------------------------------------- -455.4 MZZ 44.97 47.97 49.11 -1.49 -.23 78 Falling Falling .518 bearish --------------------------------------------------------------------------------------------- -464.7 TWM 48.03 51.32 52.94 -1.47 -.09 69 Rising Falling .518 bearish --------------------------------------------------------------------------------------------- -470.4 EEV 25.44 27.23 27.8 -1.03 -.17 114 Falling Falling .538 bearish --------------------------------------------------------------------------------------------- -472.8 EPV 66.14 70.55 72.16 -2.84 -.21 92 Rising Falling .522 bearish --------------------------------------------------------------------------------------------- -474.6 BZQ 77.6 83.52 82.23 -6.22 -.18 93 Falling Falling .554 bearish --------------------------------------------------------------------------------------------- -482.6 DRV 23.12 24.59 25.05 -.62 .01 95 ? ? .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -546.9 DUG 73.36 79.69 83.34 -4.69 -.22 116 Rising Falling .554 bearish --------------------------------------------------------------------------------------------- -577.2 REW 51.85 55.68 56.85 -2.62 .07 118 Falling Falling .442 bearish --------------------------------------------------------------------------------------------- -583.2 DPK 37.45 41.2 42.51 -2.05 -.28 90 Rising Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -589.3 DTO 226.95 248.99 263.74 -20.05 -.03 126 ? ? .586 bearish --------------------------------------------------------------------------------------------- -590.6 SPXU 36.12 39.52 41.04 -1.84 -.22 61 Falling Falling .518 bearish --------------------------------------------------------------------------------------------- -591.1 SPXS 19.26 21.06 21.85 -.98 -.23 64 ? Falling .51 bearish --------------------------------------------------------------------------------------------- -611.3 FAZ 54.41 60.01 62.07 -2.17 -.06 81 Rising Falling .494 bearish --------------------------------------------------------------------------------------------- -614.4 QID 34.39 37.16 38.74 -1.66 -.16 78 Falling Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -653.6 FXP 52.53 57.44 59.35 -1.76 -.19 79 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -661.9 MIDZ 52.3 57.59 59.74 -2.55 -.2 110 Rising Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -698.3 EDZ 50.93 56.45 58.23 -3.04 -.14 100 Falling Falling .53 bearish --------------------------------------------------------------------------------------------- -706.3 SRTY 39 43.21 45.3 -1.93 -.02 88 Rising Falling .518 bearish --------------------------------------------------------------------------------------------- -710.9 TZA 59.61 66.15 69.43 -3.05 -.08 72 Rising Falling .506 bearish --------------------------------------------------------------------------------------------- -722.3 BIS 43.41 48.27 49.84 -2.83 -.01 109 ? ? .478 bearish --------------------------------------------------------------------------------------------- -754 DYY 2.4 2.44 2.78 0 -.08 58 Falling ? .333 ? --------------------------------------------------------------------------------------------- -774.4 TECS 34.21 37.85 39.86 -2.3 -.14 113 Falling Falling .482 bearish --------------------------------------------------------------------------------------------- -844.7 SCO 171.35 195.79 214.96 -21.47 -.02 127 Falling Falling .582 bearish --------------------------------------------------------------------------------------------- -885 ERY 29.45 33.68 36.09 -3.18 -.22 110 Falling Falling .55 bearish --------------------------------------------------------------------------------------------- -916 SQQQ 22.95 25.82 27.52 -1.73 -.17 57 Falling ? .494 bearish --------------------------------------------------------------------------------------------- -963.9 YANG 135.58 155.66 163.51 -7.43 -.16 69 Falling Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -972.7 SOXS 47.86 55.88 60.38 -3.74 -.06 95 Falling Falling .478 bearish --------------------------------------------------------------------------------------------- -1406.7 DUST 5.68 5.9 6.98 -.65 -.24 108 Falling Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -1462.6 DWTI 254 325.09 385.68 -53.1 -.01 129 Falling Falling .586 bearish ---------------------------------------------------------------------------------------------