QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
02/16/16
Short-term traders:
Find Best (fasted rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
None tonight.
C:\leverage - 02/16/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes =============================================================================================
1464.1 DGAZ 18.91 16.81 14.97 1.39 -.23 112 Rising Falling .546 bullish --------------------------------------------------------------------------------------------- 679 RETL 27.46 25.34 24.28 1.75 .17 107 Falling Rising .538 bullish --------------------------------------------------------------------------------------------- 591.2 YINN 10.63 9.52 9.26 1.2 .15 141 ? Rising .47 bullish --------------------------------------------------------------------------------------------- 544.7 TQQQ 79.32 73.44 70.66 4.95 .13 108 ? Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 539.1 SOXL 18.18 16.39 16.13 1.74 .06 119 ? Falling .514 bullish --------------------------------------------------------------------------------------------- 471.8 CURE 24.56 23.32 22.9 1.28 .19 138 Falling Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 437.3 BIB 40.81 38.27 37.59 2.38 .1 130 Falling Falling .514 bullish --------------------------------------------------------------------------------------------- 392.5 TECL 28.67 26.91 26.18 1.47 .15 116 Falling ? .506 bullish --------------------------------------------------------------------------------------------- 389.2 TNA 41.75 38.74 38.1 2.79 .08 101 Falling Rising .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 389.5 URTY 48.75 45.23 44.51 3.31 .13 104 Falling Rising .482 bullish --------------------------------------------------------------------------------------------- 365 QLD 62.05 58.93 57.42 2.59 .15 122 ? Falling .514 bullish --------------------------------------------------------------------------------------------- 364.3 XPP 34.83 32.44 31.9 2.58 .14 119 Falling Rising .486 bullish --------------------------------------------------------------------------------------------- 348 UPRO 49.36 46.61 46.15 2.33 .22 115 Falling Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 331.1 RXL 53 50.95 50.24 2.21 .37 134 Falling Rising .534 bullish --------------------------------------------------------------------------------------------- 331.1 UCC 87.37 83.68 81.84 4.8 .34 177 Falling Rising .486 bullish --------------------------------------------------------------------------------------------- 322.9 KRU 67.68 63.51 64.25 4.35 .19 58 Falling ? .474 bullish --------------------------------------------------------------------------------------------- 316.8 FAS 19.35 18.06 18.04 1 .04 131 Falling Falling .498 bullish --------------------------------------------------------------------------------------------- 307.8 USD 65.14 62.14 62.5 3.8 -.07 95 Falling Rising .494 ? --------------------------------------------------------------------------------------------- 282.1 ROM 63.07 60.22 58.95 2.36 .19 113 Rising Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 262.2 UWM 60.42 57.42 56.81 2.8 .08 130 Falling Rising .482 bullish --------------------------------------------------------------------------------------------- 255.9 EURL 17.71 16.78 16.47 .81 .31 143 Falling Rising .454 bullish --------------------------------------------------------------------------------------------- 233.1 EET 38.47 37.01 36.55 1.66 .24 102 Falling Rising .462 bullish --------------------------------------------------------------------------------------------- 228.9 SSO 54.07 52 51.66 1.73 .2 111 Falling Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 226.1 UXI 93 89.46 89.66 4.36 .36 150 Rising Rising .414 vol.fell on up-day --------------------------------------------------------------------------------------------- 218.6 UYG 54.63 52.12 52.13 1.97 .14 107 Falling ? .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 209.8 UPV 32.22 31.24 31 .69 .48 122 Falling ? .454 bullish --------------------------------------------------------------------------------------------- 201.2 UYM 30.71 29.55 29.89 .91 .27 113 ? Rising .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 185.9 EDC 8.96 8.4 8.28 .58 .12 100 ? Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 177.3 DTO 247 255 257 .26 -.04 126 Rising Rising .59 vol.fell on up-day --------------------------------------------------------------------------------------------- 175.2 UDOW 51.37 49.13 49.64 2.12 .24 114 Falling Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 147.2 COPX 10.94 10.25 10.12 .6 .26 47 Rising Rising .442 bullish --------------------------------------------------------------------------------------------- 143.1 YCL 60.75 61.12 59.6 -.66 .2 112 Rising Rising .406 vol.fell on down-day --------------------------------------------------------------------------------------------- 140.6 DZK 36.33 34.32 34.16 2.13 .63 115 Falling Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 138.8 SBND 3.73 3.62 3.64 .1 -.27 126 Falling Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 135.7 SCO 192.82 202.64 205.58 3.32 -.02 127 ? Rising .586 vol.fell on up-day --------------------------------------------------------------------------------------------- 120.4 TMV 21.66 20.86 21.02 .63 -.05 114 Falling Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 115.6 DDM 55.54 53.87 54.24 1.54 .21 135 Falling Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 88.2 TBT 37.36 36.4 36.6 .75 -.04 112 Falling Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 81.6 EWV 59.65 62.69 60.89 -4.59 -.18 30 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 78.3 LBJ 9.32 8.96 8.95 .36 .25 90 Rising Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 72.3 DGP 23.08 23.56 22.65 -1.34 .18 102 Rising Rising .458 bearish --------------------------------------------------------------------------------------------- 58.1 UGL 37.76 38.75 37.18 -2.5 -.1 127 Rising Rising .458 bearish --------------------------------------------------------------------------------------------- 53.6 URE 86.01 83.05 82.34 3.12 .02 88 Falling Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 52.4 ZSL 51.75 50.61 52.37 3.17 .05 113 Falling Falling .522 bullish --------------------------------------------------------------------------------------------- 48.9 TBF 22.81 22.5 22.55 .24 0 92 Falling Falling .438 vol.fell on up-day --------------------------------------------------------------------------------------------- 48.6 TYO 14.6 14.4 14.44 .2 .22 143 Falling Rising .39 vol.fell on up-day --------------------------------------------------------------------------------------------- 41.6 DRN 58.03 55.27 54.42 3.07 .1 99 Falling Falling .518 bullish --------------------------------------------------------------------------------------------- 38 EUO 24.21 23.71 23.56 .48 -.09 54 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 31.6 DRR 56.51 55.32 55.12 1.17 -.32 89 ? Falling .498 bullish --------------------------------------------------------------------------------------------- 27.4 ERX 17.42 16.39 16.05 .51 .23 73 Falling Rising .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 23.5 BZQ 83.82 85.13 85.68 -1.05 -.2 93 ? Falling .558 vol.fell on down-day --------------------------------------------------------------------------------------------- 21.6 DSLV 49.95 48.44 50.85 4.22 .04 131 Falling Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 16.6 PST 21.28 21.09 21.18 .12 .03 130 Falling Falling .422 bullish --------------------------------------------------------------------------------------------- 14.3 DIG 25.36 24.38 24.15 .51 .24 77 Falling Rising .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 7.4 DDG 32.73 33.43 33.66 -.42 -.25 97 Rising Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -19.4 DWTI 307.1 345.29 355 .15 .01 129 ? Falling .59 vol.fell on up-day --------------------------------------------------------------------------------------------- -28.4 UST 61.2 61.76 61.56 -.4 -.03 103 Rising Rising .562 vol.fell on down-day --------------------------------------------------------------------------------------------- -40.5 DUG 78.05 81.47 82.27 -1.61 -.2 116 Rising Falling .558 bearish --------------------------------------------------------------------------------------------- -49.4 UWN 2.04 2.02 2 -.03 .08 85 Falling Rising .43 bearish --------------------------------------------------------------------------------------------- -51.2 ULE 16.22 16.57 16.68 -.34 .24 151 Falling Rising .49 bearish --------------------------------------------------------------------------------------------- -52.5 EZJ 68.33 65.67 67.67 4.56 .49 105 Falling Rising .51 bullish --------------------------------------------------------------------------------------------- -65.2 VXX 27.25 28.31 27.88 -1.31 -.21 33 Rising ? .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -68.3 SRS 52.78 54.8 55.34 -2.06 -.01 124 Rising ? .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -80.8 AGQ 32.41 33.32 32.44 -2.15 .07 80 Rising Rising .478 bearish --------------------------------------------------------------------------------------------- -82.9 DAG 3.05 3.01 3.03 .03 .12 39 ? Falling .418 vol.fell on up-day --------------------------------------------------------------------------------------------- -87.1 ERY 32.63 34.92 35.63 -1.02 -.21 110 Rising Falling .554 vol.fell on down-day --------------------------------------------------------------------------------------------- -91.1 DZZ 6.76 6.57 6.93 .55 -.17 104 Falling Falling .514 bullish --------------------------------------------------------------------------------------------- -93.4 DRV 23.74 25.08 25.54 -1.39 -.03 95 Rising Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -101.4 UBT 86 88.47 87.93 -2.36 .01 71 Rising Falling .554 bearish --------------------------------------------------------------------------------------------- -115.6 USLV 12.79 13.35 12.84 -1.32 .11 98 Rising Rising .486 bearish --------------------------------------------------------------------------------------------- -123.2 EFU 48.66 50.89 51.05 -2.16 -.41 122 Rising Falling .502 bearish --------------------------------------------------------------------------------------------- -126.5 GLL 88.58 86.91 90.66 5.23 .04 103 Falling Falling .53 bullish --------------------------------------------------------------------------------------------- -128.9 DXD 22.78 23.54 23.41 -.66 -.22 77 Rising Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -142.9 UPW 100.98 102.31 105.27 .67 .41 122 Rising Rising .506 ? --------------------------------------------------------------------------------------------- -143.4 UBR 21.43 21.5 21.49 .01 .01 104 ? Rising .446 bullish --------------------------------------------------------------------------------------------- -145.2 EEV 26.47 27.75 28.05 -1.26 -.16 115 Falling Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -150 TMF 93.72 97.78 97.17 -3.01 .12 91 Rising Rising .55 vol.fell on down-day --------------------------------------------------------------------------------------------- -152.8 YCS 78.5 78.06 80.14 .91 -.09 107 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -160.4 BRZU 8.8 8.67 8.68 .2 .27 99 ? Rising .43 bullish --------------------------------------------------------------------------------------------- -173.1 DPK 39.5 42.19 42.37 -2.62 -.2 90 Rising Falling .534 bearish --------------------------------------------------------------------------------------------- -187.8 SDOW 21.12 22.2 21.99 -.91 -.21 76 Rising Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -189.1 EPV 68.98 71.91 72.94 -2.5 -.13 92 Rising Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -223.7 SMN 38.59 40.32 39.95 -1.28 -.23 127 ? Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -225.3 EDZ 53.97 58.08 59.04 -4.03 -.13 100 Falling Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -233 SDS 22.65 23.6 23.75 -.76 -.21 72 Rising Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -240.3 SKF 57.48 60.59 60.72 -2.11 -.1 109 Rising Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -243.2 JPNL 30.81 29.11 30.63 2.85 .27 139 Falling Rising .502 bullish --------------------------------------------------------------------------------------------- -251.6 SDD 43.66 45.84 45.87 -2.76 -.43 117 Rising Falling .337 bearish --------------------------------------------------------------------------------------------- -261.2 TWM 49.5 52.29 52.89 -2.55 -.14 69 Rising Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -280.3 MZZ 46.46 48.86 49.42 -2.3 -.22 79 Rising Falling .518 bearish --------------------------------------------------------------------------------------------- -299.9 REW 54.47 57 58.43 -2.48 .06 117 Rising ? .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -300.1 DUST 6.33 6.26 7.44 1.27 -.2 108 Falling Falling .502 bullish --------------------------------------------------------------------------------------------- -356.9 SPXU 37.96 40.47 40.9 -2 -.21 61 Rising Falling .518 bearish --------------------------------------------------------------------------------------------- -359.7 QID 36.05 38.09 39.07 -1.66 -.13 78 ? Rising .482 bearish --------------------------------------------------------------------------------------------- -361 SPXS 20.24 21.57 21.81 -1.06 -.23 64 Rising Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -380.7 NUGT 42.31 47.22 40.86 -14.56 .22 82 ? Rising .486 bearish --------------------------------------------------------------------------------------------- -389 TZA 62.66 68.08 69.29 -4.84 -.12 72 Rising Falling .506 bearish --------------------------------------------------------------------------------------------- -389.7 FAZ 56.58 61.51 61.93 -3.19 -.09 81 Rising Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -389.7 SRTY 40.93 44.46 45.28 -3.15 -.08 89 Rising Falling .518 bearish --------------------------------------------------------------------------------------------- -390.6 TECS 36.51 39.06 40.26 -2.09 -.11 113 Rising Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -396.3 FXP 54.29 58.98 60.24 -4.83 -.2 79 ? Falling .51 bearish --------------------------------------------------------------------------------------------- -396.8 UMX 18.78 18.98 19.71 0 -.49 29 ? Falling .225 ? --------------------------------------------------------------------------------------------- -397.7 MIDZ 54.85 59.15 60.13 -4.02 -.26 110 Rising Falling .526 bearish --------------------------------------------------------------------------------------------- -437.9 BIS 46.24 49.7 50.59 -2.88 0 110 Rising Rising .478 bearish --------------------------------------------------------------------------------------------- -500.6 UCO 6.77 6.66 6.68 -.15 -.04 61 ? Falling .414 vol.fell on down-day --------------------------------------------------------------------------------------------- -529.6 SQQQ 24.68 26.8 27.86 -1.71 -.14 57 ? Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -550.1 SOXS 51.6 58.14 59.17 -6.09 -.01 95 ? Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -575.7 YANG 143.01 161.9 166.79 -19.34 -.19 69 ? Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -695 INDL 8.68 8.88 9.58 .07 .16 57 Falling ? .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -731.9 DYY 2.4 2.52 2.78 .01 -.07 59 Falling ? .337 vol.fell on up-day --------------------------------------------------------------------------------------------- -868.1 UWTI 1.45 1.39 1.42 0 -.1 58 ? Falling .41 ? --------------------------------------------------------------------------------------------- -1247.8 GASL 2.02 2.09 2.19 -.11 .16 37 ? Falling .402 vol.fell on down-day ---------------------------------------------------------------------------------------------