QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
02/11/16
Short-term traders:
Find Best (fasted rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
====================================================================
NUGT Holding half position for potential
flat-topped breakout.
Buy more at rising 5-dma, 45.
C:\leverage - 02/11/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1881.2 NUGT 52.66 45.18 43.03 9.26 .19 82 Rising Rising .486 bullish --------------------------------------------------------------------------------------------- 1645.9 DWTI 371.7 341.1 284.7 -13.98 .04 127 Rising Rising .594 vol.fell on down-day --------------------------------------------------------------------------------------------- 1155.9 SOXS 61.85 58.7 53.94 1.47 0 95 Rising Rising .482 bullish --------------------------------------------------------------------------------------------- 1096.9 FAZ 67.21 61.85 56.61 5.14 .05 81 Rising Rising .502 bullish --------------------------------------------------------------------------------------------- 1091.2 SCO 210.33 198.98 176.68 -4.63 0 127 Rising Rising .59 bearish --------------------------------------------------------------------------------------------- 1041.6 DRV 25.92 24.6 22.28 .87 .06 97 Rising Rising .482 bullish --------------------------------------------------------------------------------------------- 910.6 DPK 44.43 41.83 38.85 1.92 -.09 90 Rising Falling .534 bullish --------------------------------------------------------------------------------------------- 888.2 ERY 36.58 34.86 32.74 .49 -.18 110 Rising Falling .562 bullish --------------------------------------------------------------------------------------------- 872.3 SRTY 46.72 44.84 42.46 1.42 -.02 90 Rising Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 872.2 TZA 71.54 68.64 64.9 2.11 -.05 72 Rising Rising .506 bullish --------------------------------------------------------------------------------------------- 817.6 BIS 52.73 50.27 47.51 2.89 .04 111 Rising Rising .478 bullish --------------------------------------------------------------------------------------------- 816.5 DTO 260.52 249.28 227.12 -3.22 -.03 126 Rising Rising .594 bearish --------------------------------------------------------------------------------------------- 816.7 VXX 29.78 27.94 26.36 1.71 -.14 33 Rising Rising .442 bullish --------------------------------------------------------------------------------------------- 792.7 USLV 14.03 13.08 12.44 1.04 .22 97 Rising Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 784.6 BZQ 89.07 84.06 79.9 6.84 -.18 93 Rising Falling .562 bullish --------------------------------------------------------------------------------------------- 770.6 MIDZ 62.18 59.66 56.62 2.44 -.2 110 Rising ? .53 bullish --------------------------------------------------------------------------------------------- 767.4 EWV 65.53 61.31 58.35 2.39 -.06 30 Rising Rising .494 bullish --------------------------------------------------------------------------------------------- 758.4 YANG 173.83 163.83 152.91 10.32 -.13 69 Rising Rising .526 bullish --------------------------------------------------------------------------------------------- 755.6 EDZ 61.14 57.88 54.37 2.91 -.04 100 Rising ? .538 bullish --------------------------------------------------------------------------------------------- 754.8 UGL 40.75 37.87 36.33 2.95 .02 127 Rising Rising .462 bullish --------------------------------------------------------------------------------------------- 752.1 SRS 56.32 54.1 50.57 1.6 .07 125 Rising Rising .482 bullish --------------------------------------------------------------------------------------------- 717 SKF 64.23 60.75 57.45 3.28 .05 110 Rising ? .51 bullish --------------------------------------------------------------------------------------------- 705.2 DGP 24.68 23.03 22.15 1.73 .23 100 Rising Rising .462 bullish --------------------------------------------------------------------------------------------- 692.5 SQQQ 27.57 27.38 26.36 .05 -.07 57 Rising Rising .494 bullish --------------------------------------------------------------------------------------------- 681.8 SDOW 23.47 22.22 21.31 1.09 -.09 76 Rising ? .49 bullish --------------------------------------------------------------------------------------------- 668.2 TECS 40.09 39.56 37.99 .23 -.02 113 Rising ? .482 bullish --------------------------------------------------------------------------------------------- 664.8 SPXU 42.5 40.92 39.27 1.46 -.12 61 Rising ? .526 bullish --------------------------------------------------------------------------------------------- 663.4 SPXS 22.66 21.82 20.94 .81 -.13 64 Rising ? .514 bullish --------------------------------------------------------------------------------------------- 617.7 EFU 52.77 50.6 48.1 1.63 -.31 122 Rising Rising .502 bullish --------------------------------------------------------------------------------------------- 596.4 SDD 47.85 45.92 44.46 2.43 -.25 118 Rising Falling .341 bullish --------------------------------------------------------------------------------------------- 595.9 TWM 54.09 52.57 50.68 1.15 -.08 69 Rising Rising .518 bullish --------------------------------------------------------------------------------------------- 589.2 SMN 42.31 40.39 38.41 1.44 -.13 127 Rising Falling .53 bullish --------------------------------------------------------------------------------------------- 578.2 TMF 101.62 97.23 91.02 1.96 .17 89 Rising Rising .554 bullish --------------------------------------------------------------------------------------------- 569.3 EPV 74.01 71.76 67.98 1.85 -.06 92 Rising ? .526 bullish --------------------------------------------------------------------------------------------- 544.3 DUG 84.04 81.36 78.46 .7 -.17 116 Rising Falling .566 bullish --------------------------------------------------------------------------------------------- 521.1 MZZ 50.56 49.17 47.53 1.45 -.12 80 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 520 AGQ 34.45 32.88 31.82 1.72 .19 79 Rising Rising .474 bullish --------------------------------------------------------------------------------------------- 518.2 REW 58.3 57.61 56.52 1.45 .16 115 Rising Rising .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 508.8 FXP 61.92 59.46 56.75 2.57 -.14 79 Rising Rising .514 bullish --------------------------------------------------------------------------------------------- 501.2 EEV 28.69 27.68 26.56 .89 -.06 115 Rising ? .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 482.7 QID 38.89 38.64 37.66 .15 -.05 78 Rising Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 456.1 SDS 24.41 23.77 23.15 .61 -.12 72 Rising ? .522 bullish --------------------------------------------------------------------------------------------- 451.5 DXD 24.41 23.56 22.92 .74 -.13 77 Rising Falling .494 bullish --------------------------------------------------------------------------------------------- 381.1 UBT 90.69 88.03 84.35 1.31 .11 69 Rising Rising .558 bullish --------------------------------------------------------------------------------------------- 378 YCL 62.47 60.02 57.65 1.12 .19 112 Rising Rising .41 bullish --------------------------------------------------------------------------------------------- 251.2 DDG 33.83 33.37 32.9 .04 -.25 99 Rising Falling .546 bullish --------------------------------------------------------------------------------------------- 164.9 UST 62.5 61.64 60.65 .55 -.02 105 Rising Rising .566 bullish --------------------------------------------------------------------------------------------- 103.1 ULE 16.77 16.55 16.28 .13 .22 151 Rising Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -104.8 EUO 23.45 23.76 24.19 -.13 -.15 56 Falling Falling .51 bearish --------------------------------------------------------------------------------------------- -115.8 DRR 54.47 55.48 56.5 -.7 -.29 91 Falling Falling .498 vol.fell on down-day --------------------------------------------------------------------------------------------- -171.5 PST 20.81 21.15 21.5 -.22 .03 130 Falling Falling .418 vol.fell on down-day --------------------------------------------------------------------------------------------- -192.4 UPW 100.85 103.96 105.64 -3.28 .46 122 Falling Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -193.6 TBF 22.23 22.56 23.09 -.12 -.12 93 Falling Falling .434 bearish --------------------------------------------------------------------------------------------- -220.6 UWN 2.01 2.02 2.04 .01 0 83 ? ? .426 vol.fell on up-day --------------------------------------------------------------------------------------------- -256.7 TYO 14.14 14.46 14.82 -.3 .19 143 Falling Rising .386 vol.fell on down-day --------------------------------------------------------------------------------------------- -270.3 DGAZ 16.93 15.55 15.89 1.21 -.12 113 Rising Falling .538 bullish --------------------------------------------------------------------------------------------- -278.7 UXI 86.34 89.24 91.53 -3.32 .28 148 Falling ? .414 bearish --------------------------------------------------------------------------------------------- -293 DAG 2.94 3.04 3.12 -.05 .11 39 Falling ? .41 bearish --------------------------------------------------------------------------------------------- -384.2 YCS 76.37 79.59 82.86 -1.32 -.12 107 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -388.2 RXL 49.46 50.35 51.09 -1.81 .3 133 Falling Rising .53 bearish --------------------------------------------------------------------------------------------- -401.8 TBT 35.46 36.61 38.32 -.49 -.09 114 Falling Falling .43 bearish --------------------------------------------------------------------------------------------- -453.5 DDM 51.89 53.91 55.44 -1.8 .12 135 Falling ? .49 bearish --------------------------------------------------------------------------------------------- -465.1 SSO 50.34 51.7 53.19 -1.26 .1 111 Falling Falling .474 bearish --------------------------------------------------------------------------------------------- -472.5 COPX 9.78 10.28 10.8 -.28 -.07 47 ? Rising .438 bearish --------------------------------------------------------------------------------------------- -490.2 UCC 82.57 83 84.64 -1.5 .41 175 Falling Rising .486 bearish --------------------------------------------------------------------------------------------- -523.6 XPP 30.91 32.26 33.66 -1.4 .09 119 Falling Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -532.3 QLD 57.8 58.11 59.62 -.11 .07 122 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -534 CURE 22.37 22.91 23.39 -1.13 .1 136 Falling ? .522 bearish --------------------------------------------------------------------------------------------- -548.5 SBND 3.54 3.66 3.9 -.03 -.27 128 Falling Falling .45 bearish --------------------------------------------------------------------------------------------- -560.3 ZSL 48.74 51.47 53.42 -2.87 -.09 113 Falling Falling .526 bearish --------------------------------------------------------------------------------------------- -565.1 DIG 23.65 24.47 25.41 -.22 .19 77 Falling Rising .426 bearish --------------------------------------------------------------------------------------------- -580.2 ROM 59.11 59.68 61.4 -.14 .05 111 Falling Falling .502 bearish --------------------------------------------------------------------------------------------- -595.3 TMV 20.11 21.07 22.59 -.38 -.09 116 Falling Falling .43 bearish --------------------------------------------------------------------------------------------- -600.5 UYM 28.16 29.58 31.17 -1.01 .18 113 Falling Rising .454 bearish --------------------------------------------------------------------------------------------- -613.4 UPV 30.44 31.33 33.3 -.56 .42 120 Falling Falling .45 bearish --------------------------------------------------------------------------------------------- -623.4 UWM 55.56 57.18 59.39 -1.12 .01 129 Falling Falling .482 bearish --------------------------------------------------------------------------------------------- -643.8 EET 35.51 37 38.48 -2.2 .04 102 Falling Rising .454 bearish --------------------------------------------------------------------------------------------- -655.2 RETL 24.71 24.6 25.37 .18 .07 105 Falling Falling .534 bullish --------------------------------------------------------------------------------------------- -673.5 UDOW 46.54 49.2 51.29 -2.33 .12 114 Falling ? .482 bearish --------------------------------------------------------------------------------------------- -697.6 UPRO 44.43 46.2 48.14 -1.67 .13 115 Falling ? .47 bearish --------------------------------------------------------------------------------------------- -697.8 USD 59.24 62 64.38 -3.26 -.15 95 Falling ? .49 bearish --------------------------------------------------------------------------------------------- -720.1 UYG 49.21 52.2 55.31 -2.78 .05 105 Falling Falling .49 bearish --------------------------------------------------------------------------------------------- -743.1 EZJ 62.68 67.19 70.65 -3.23 .34 103 Falling Rising .51 bearish --------------------------------------------------------------------------------------------- -766.1 GLL 82.35 89.34 93.29 -7.26 -.07 104 Falling Falling .526 bearish --------------------------------------------------------------------------------------------- -773.8 TECL 26.12 26.61 27.81 -.25 .1 116 Falling Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -775.6 UBR 20.6 21.93 22.95 -1.95 .02 102 Falling Rising .438 vol.fell on down-day --------------------------------------------------------------------------------------------- -778.6 EDC 7.98 8.46 9.01 -.41 .05 100 Falling ? .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -779.4 YINN 8.85 9.45 10.16 -.59 .11 141 Falling Falling .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -794.1 KRU 58.93 63.47 67.21 -4.41 .11 56 Falling Falling .466 bearish --------------------------------------------------------------------------------------------- -803.9 URE 80.76 84.4 90.51 -2.49 -.09 87 Falling Falling .506 bearish --------------------------------------------------------------------------------------------- -817.8 TQQQ 71.33 71.98 74.91 -.17 .03 108 Falling Falling .506 bearish --------------------------------------------------------------------------------------------- -834.1 BIB 36.39 37.96 40.16 -1.74 0 128 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -883.2 DZZ 6.13 6.77 7.11 -.68 -.25 104 Falling Falling .51 bearish --------------------------------------------------------------------------------------------- -889.8 DZK 32.88 34.74 37.26 -1.15 .4 115 Falling Rising .47 bearish --------------------------------------------------------------------------------------------- -902 EURL 16.1 16.89 18.3 -.6 .19 143 Falling Rising .45 bearish --------------------------------------------------------------------------------------------- -928 DSLV 45.57 49.91 53.3 -4.51 -.1 131 Falling Falling .506 bearish --------------------------------------------------------------------------------------------- -944.2 ERX 15.68 16.51 17.61 -.2 .18 73 Falling Rising .438 bearish --------------------------------------------------------------------------------------------- -948.9 TNA 36.87 38.53 40.85 -1.17 0 100 Falling Falling .474 bearish --------------------------------------------------------------------------------------------- -952.7 URTY 43.05 44.98 47.67 -1.35 .05 103 Falling Falling .482 bearish --------------------------------------------------------------------------------------------- -953.3 DYY 2.25 2.67 2.78 -.53 -.14 61 Falling ? .333 bearish --------------------------------------------------------------------------------------------- -1010.5 UMX 17.9 19.71 20.9 -1.81 -.49 29 Falling Falling .221 bearish --------------------------------------------------------------------------------------------- -1012.8 INDL 8.35 9.47 10.29 -.85 .07 56 Falling Falling .502 bearish --------------------------------------------------------------------------------------------- -1109.9 FAS 16.58 18.12 19.81 -1.39 -.05 131 Falling Falling .49 bearish --------------------------------------------------------------------------------------------- -1129.7 JPNL 27.23 30.3 32.47 -1.71 .17 137 Falling Falling .502 bearish --------------------------------------------------------------------------------------------- -1134.7 DRN 53.4 56.79 63.01 -2.15 0 97 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -1248 LBJ 8.4 9.14 9.99 -.76 .2 90 Falling Falling .426 vol.fell on down-day --------------------------------------------------------------------------------------------- -1249 UCO 6.5 7 7.95 .09 -.04 63 Falling Falling .41 bullish --------------------------------------------------------------------------------------------- -1281.6 BRZU 8.07 8.96 9.74 -1.15 .21 99 Falling Rising .426 bearish --------------------------------------------------------------------------------------------- -1284.5 SOXL 15.42 16.32 17.83 -.36 -.05 119 Falling Falling .51 bearish --------------------------------------------------------------------------------------------- -2023 UWTI 1.32 1.52 1.86 .01 -.11 60 Falling Falling .406 vol.fell on up-day --------------------------------------------------------------------------------------------- -2154.9 DUST 5.47 6.76 7.22 -1.51 -.24 108 Falling Falling .502 bearish --------------------------------------------------------------------------------------------- -2344.4 GASL 2.03 2.36 2.9 -.07 .18 37 Falling Falling .402 bearish ---------------------------------------------------------------------------------------------
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Short-term traders: Confirmed
Bearish
Full List of Leveraged ETFs
C:\leverage - 02/09/16 5DAROC Symbol Last 5-dma Pivot Change ....................................... ....................................................... IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
C:\leverage - 02/10/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
2343.2 DWTI 385.68 320.03 266.35 30.68 .09 126 ? Rising .594 bullish --------------------------------------------------------------------------------------------- 1492.9 SCO 214.96 190.66 168.72 9.38 .03 127 Rising Rising .59 vol.fell on up-day --------------------------------------------------------------------------------------------- 1459.6 NUGT 43.4 42.02 36.85 2.54 .18 81 Rising Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 1108.1 DTO 263.74 241.4 221.1 6.74 0 126 Rising Rising .594 vol.fell on up-day --------------------------------------------------------------------------------------------- 862.9 DRV 25.05 23.62 21 -.49 .08 97 Rising Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 852.5 ERY 36.09 33.66 30.6 .46 -.17 110 Rising Falling .558 vol.fell on up-day --------------------------------------------------------------------------------------------- 810.6 SOXS 60.38 56.1 48.88 1.21 0 94 Rising Rising .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 721.6 DYY 2.78 2.78 2.78 0 -.14 62 ? ? .333 ? --------------------------------------------------------------------------------------------- 704.3 SQQQ 27.52 26.64 23.88 -.34 -.07 57 Rising Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 682.2 TZA 69.43 66.33 59.97 .14 -.04 72 Rising Rising .502 bullish --------------------------------------------------------------------------------------------- 673 SRTY 45.3 43.33 39.16 .02 -.02 90 Rising Rising .514 bullish --------------------------------------------------------------------------------------------- 661.3 DPK 42.51 40.36 37.08 .14 -.08 90 Rising ? .53 bullish --------------------------------------------------------------------------------------------- 619.6 TECS 39.86 38.53 34.94 -.4 -.01 113 Rising Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 610 USLV 12.99 12.68 12.02 .15 .25 97 Rising Rising .478 bullish --------------------------------------------------------------------------------------------- 600.8 EWV 63.14 59.48 56.4 2.25 -.07 30 Rising Rising .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 599.5 SRS 54.72 52.52 48.42 -.62 .08 125 Rising Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 581 FAZ 62.07 59.25 54.21 .14 0 79 Rising Rising .498 bullish --------------------------------------------------------------------------------------------- 570.5 YANG 163.51 159 149.71 -3.28 -.11 69 Rising Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 557.2 VXX 28.07 27.06 25.36 .19 -.17 33 Rising Rising .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 555.5 TMF 99.66 95.03 90.63 2.49 .22 88 Rising Rising .55 bullish --------------------------------------------------------------------------------------------- 506.1 BIS 49.84 48.68 44.77 -.75 .02 110 Rising Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 501.5 DUG 83.34 79.63 75.37 1.07 -.15 116 Rising Falling .562 vol.fell on up-day --------------------------------------------------------------------------------------------- 475.8 QID 38.74 37.91 35.23 -.33 -.06 78 Rising Rising .478 bearish --------------------------------------------------------------------------------------------- 462.8 MIDZ 59.74 57.88 53.26 -.39 -.21 110 Rising ? .526 vol.fell on down-day --------------------------------------------------------------------------------------------- 459.8 SPXU 41.04 39.86 37.2 .14 -.13 61 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 454.1 UGL 37.8 36.76 35.2 .62 .07 127 Rising Rising .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 450.2 SPXS 21.85 21.25 19.84 .04 -.14 64 Rising ? .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 449 TWM 52.94 51.35 47.97 .05 -.07 69 Rising Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 445.2 EFU 51.14 49.38 46.67 .09 -.34 122 Rising Rising .498 bullish --------------------------------------------------------------------------------------------- 442.9 DGP 22.95 22.4 21.52 .3 .31 99 Rising Rising .458 bullish --------------------------------------------------------------------------------------------- 437.2 EPV 72.16 70.16 66.02 -.78 -.04 92 Rising ? .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 408.6 AGQ 32.73 32.21 31.1 .29 .24 78 Rising Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 385.8 EDZ 58.23 56.18 52.65 -.81 -.03 100 Falling ? .538 bearish --------------------------------------------------------------------------------------------- 382.4 SKF 60.95 59.06 55.76 .23 .03 109 Rising Rising .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 377.7 REW 56.85 56.44 52.45 -1.58 .17 114 ? Rising .438 vol.fell on down-day --------------------------------------------------------------------------------------------- 375.1 YCL 61.35 59.12 58 1.75 .31 112 Rising Rising .406 bullish --------------------------------------------------------------------------------------------- 373.5 FXP 59.35 58.27 55.99 -.89 -.12 79 Rising Rising .51 bearish --------------------------------------------------------------------------------------------- 356.3 SDOW 22.38 21.63 20.52 .39 -.1 76 Rising ? .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 355.5 UBT 89.38 86.71 84.08 1.45 .17 68 Rising Rising .554 vol.fell on up-day --------------------------------------------------------------------------------------------- 310 SDS 23.8 23.35 22.28 .05 -.13 72 Rising Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 300.4 MZZ 49.11 48.17 45.54 -.31 -.12 80 Rising ? .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 260.6 EEV 27.8 27.13 25.97 -.25 -.06 115 ? ? .542 bearish --------------------------------------------------------------------------------------------- 235.5 DXD 23.67 23.14 22.32 .26 -.15 77 Rising Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 232.1 DDG 33.79 33.04 32.17 .13 -.23 100 Rising Falling .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 203.4 SDD 45.42 44.85 42.5 -.45 -.31 118 Rising Falling .337 vol.fell on down-day --------------------------------------------------------------------------------------------- 151.7 SMN 40.87 39.46 37.66 .92 -.13 127 ? Falling .53 bullish --------------------------------------------------------------------------------------------- 140.3 ULE 16.64 16.48 16.43 -.04 .24 151 Rising Rising .49 bearish --------------------------------------------------------------------------------------------- 137.9 UST 61.95 61.24 60.48 .39 .01 106 Rising Rising .562 vol.fell on up-day --------------------------------------------------------------------------------------------- 13.2 UBR 22.55 22.63 24.11 1.06 .04 101 ? Rising .442 bullish --------------------------------------------------------------------------------------------- 0 COPX 10.06 10.48 10.77 -.06 -.07 48 Rising ? .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -19.6 UPW 104.13 104.77 104.88 -1.14 .51 122 Rising Rising .506 bearish --------------------------------------------------------------------------------------------- -58.2 BRZU 9.22 9.44 10.49 .54 .23 99 Falling Rising .43 vol.fell on up-day --------------------------------------------------------------------------------------------- -68.6 BZQ 82.23 81.5 76.28 -3.45 -.22 93 ? Falling .558 vol.fell on down-day --------------------------------------------------------------------------------------------- -94.4 UXI 89.66 90.24 91.37 0 .19 148 ? ? .414 ? --------------------------------------------------------------------------------------------- -113.5 DAG 2.99 3.07 3.12 -.04 .09 39 Falling ? .414 vol.fell on down-day --------------------------------------------------------------------------------------------- -128.4 EET 37.71 37.98 40.4 1.16 0 101 ? Rising .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -144.8 PST 21.03 21.29 21.54 -.15 0 130 Falling Falling .422 bearish --------------------------------------------------------------------------------------------- -154.9 DGAZ 15.72 15.72 17.78 .75 -.12 114 Rising Falling .534 bullish --------------------------------------------------------------------------------------------- -163.2 TYO 14.44 14.61 14.89 0 .1 143 Falling Rising .39 ? --------------------------------------------------------------------------------------------- -164.5 EUO 23.58 23.86 23.95 .02 -.19 57 Falling Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -165.5 UYM 29.17 30.31 31.8 -.72 .18 113 Falling Rising .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -170.4 UWN 2 2.04 2.1 0 -.05 83 ? ? .422 ? --------------------------------------------------------------------------------------------- -185.2 DRR 55.17 55.74 55.76 .05 -.3 92 Falling Falling .498 bullish --------------------------------------------------------------------------------------------- -194.2 TBF 22.35 22.74 23.11 -.2 -.21 94 Falling Falling .438 bearish --------------------------------------------------------------------------------------------- -237.3 DDM 53.69 54.91 56.87 -.55 .14 135 Falling ? .494 bearish --------------------------------------------------------------------------------------------- -265.1 RXL 51.27 51.14 53.43 1.03 .29 133 Falling Rising .534 vol.fell on up-day --------------------------------------------------------------------------------------------- -274.6 UMX 19.71 20.54 22.05 0 -.42 29 ? Falling .221 ? --------------------------------------------------------------------------------------------- -306 UPV 31 32.12 34.38 0 .47 119 Falling ? .454 ? --------------------------------------------------------------------------------------------- -322 USD 62.5 63.78 68.14 0 -.21 95 Falling ? .494 ? --------------------------------------------------------------------------------------------- -326 SSO 51.6 52.68 55.24 -.06 .11 111 Falling Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -337.1 KRU 63.34 65.55 69.34 -.91 .04 55 Falling Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -352 UDOW 48.87 50.56 53.35 -.77 .13 114 Falling ? .486 bearish --------------------------------------------------------------------------------------------- -353.8 LBJ 9.16 9.62 10.8 .21 .16 90 Rising Falling .43 vol.fell on up-day --------------------------------------------------------------------------------------------- -357.9 CURE 23.5 23.41 24.87 .6 .12 135 Falling Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -378.6 TBT 35.95 37.21 38.45 -.65 -.16 115 Falling Falling .434 bearish --------------------------------------------------------------------------------------------- -382.6 YCS 77.69 80.83 82.58 -2.45 -.18 107 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -388.3 UYG 51.99 53.75 56.95 -.14 .06 104 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -392.9 XPP 32.31 32.95 34.36 .41 .06 119 Falling Falling .482 bullish --------------------------------------------------------------------------------------------- -396.4 UCC 84.07 84.66 90.87 2.23 .36 174 Falling Rising .49 bullish --------------------------------------------------------------------------------------------- -416.6 EDC 8.39 8.73 9.34 .11 .04 100 Falling ? .462 bullish --------------------------------------------------------------------------------------------- -477.6 UWM 56.68 58.64 62.87 -.13 0 129 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- -479.7 ZSL 51.61 52.65 54.64 -.76 -.11 113 Falling Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -489 UPRO 46.1 47.52 51.06 -.05 .14 115 Falling Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -502.9 DIG 23.87 25.04 26.48 -.28 .17 77 Falling Rising .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -509.7 GLL 89.61 92.16 96.47 -1.05 -.05 105 Falling Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- -513.9 QLD 57.91 59.38 64.12 .49 .07 122 Falling Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -526 EZJ 65.91 69.24 72.97 -1.76 .36 102 Falling Rising .514 bearish --------------------------------------------------------------------------------------------- -529.9 DZZ 6.81 7.02 7.37 -.12 -.34 104 Falling Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -542.8 ROM 59.25 61.1 66.2 .3 .06 111 ? Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -570.4 TMV 20.49 21.59 22.68 -.53 -.17 117 Falling Falling .434 bearish --------------------------------------------------------------------------------------------- -574.8 BIB 38.13 39.27 42.94 .54 -.01 129 Falling Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -588.5 INDL 9.2 9.87 10.35 -.38 .06 56 Falling Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -600.6 SBND 3.57 3.74 3.95 -.07 -.33 129 Falling Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -610.3 YINN 9.44 9.75 10.37 .18 .09 141 Falling Falling .466 bullish --------------------------------------------------------------------------------------------- -617.1 FAS 17.97 18.97 20.79 -.07 -.04 132 Falling Falling .494 bearish --------------------------------------------------------------------------------------------- -629.4 URE 83.25 87.2 94.78 .91 -.1 87 Falling Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -681.9 TECL 26.37 27.46 30.37 .19 .11 116 ? Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -683.2 DZK 34.03 36.02 39.29 -.13 .37 115 Falling Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -710 EURL 16.7 17.52 19.26 .23 .2 143 Falling Rising .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -718.7 DSLV 50.08 51.83 55.19 -.77 -.13 132 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -720.3 TNA 38.04 40.05 44.47 -.06 -.02 101 Falling Falling .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -735.8 URTY 44.4 46.76 51.96 -.11 .04 103 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -790.6 TQQQ 71.5 74.41 83.5 .84 .03 108 Falling Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -825 RETL 24.53 25.26 28.02 .25 .07 104 Falling Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -874.3 JPNL 28.94 31.74 34.4 -1.69 .19 136 Falling Falling .502 bearish --------------------------------------------------------------------------------------------- -877.7 SOXL 15.78 17.21 19.84 -.35 -.08 120 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -880.1 ERX 15.88 17.16 18.92 -.17 .15 73 Falling Rising .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -915 DRN 55.55 59.49 66.9 1.13 -.04 97 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -1487.5 UCO 6.41 7.37 8.34 -.27 -.12 64 ? Falling .41 vol.fell on down-day --------------------------------------------------------------------------------------------- -2069.4 DUST 6.98 7.4 8.66 -.46 -.22 109 Falling Falling .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -2207.5 GASL 2.1 2.6 3.25 -.09 .1 37 ? Falling .406 vol.fell on down-day --------------------------------------------------------------------------------------------- -2302.7 UWTI 1.31 1.66 1.99 -.11 -.19 61 ? Falling .406 bearish ---------------------------------------------------------------------------------------------
