QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
02/01/16
Short-term traders:
Find Best (fasted rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
====================================================================
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Short-term traders: Confirmed
Bearish
Full List of Leveraged ETFs
C:\leverage - 02/01/16 5DAROC Symbol Last 5-dma Pivot Change ....................................... ....................................................... IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1753.1 BRZU 9.7 8.45 7.32 0 .09 96 ? ? .434 ? --------------------------------------------------------------------------------------------- 1682.6 GASL 3.3 3.33 2.99 -.61 .01 37 ? Falling .418 vol.fell on down-day --------------------------------------------------------------------------------------------- 1504.4 LBJ 10.54 9.3 8.25 .29 .09 85 ? ? .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 1314 NUGT 28 25.63 24.54 2.33 .16 74 Rising Rising .478 bullish --------------------------------------------------------------------------------------------- 1189.6 UBR 22.9 20.78 18.83 .02 -.23 101 ? ? .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 1019.7 ERX 19.02 18.32 17.14 -1.04 .1 70 ? ? .454 vol.fell on down-day --------------------------------------------------------------------------------------------- 717.4 EDC 9.33 8.89 8.44 -.25 0 102 ? ? .462 vol.fell on down-day --------------------------------------------------------------------------------------------- 668 DIG 26.29 25.74 24.7 -1.05 .1 77 Rising Falling .438 bearish --------------------------------------------------------------------------------------------- 662.2 UMX 21.67 20.46 19.03 -.33 -.66 29 ? Falling .229 vol.fell on down-day --------------------------------------------------------------------------------------------- 653.7 SOXL 20.82 19.31 18.9 .31 -.05 127 Falling ? .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 626.9 UPW 102.25 96.38 92.06 3.41 .57 122 Rising Rising .494 bullish --------------------------------------------------------------------------------------------- 579.2 UWTI 1.98 2.21 1.99 -.48 -.14 68 ? Falling .422 vol.fell on down-day --------------------------------------------------------------------------------------------- 551.2 TECL 32.15 30.13 29.77 .39 .1 112 ? ? .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 542.8 FAS 21.85 20.99 20.66 -.14 -.02 135 ? Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 489.6 BIS 43.57 43 39.8 -.55 .15 107 ? Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 486.5 JPNL 37.14 36.04 35.01 -.57 .25 129 Falling ? .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 485.7 UDOW 53.56 51.52 51.17 -.2 .06 110 ? ? .498 vol.fell on down-day --------------------------------------------------------------------------------------------- 481 URTY 54.73 52.76 52.71 -.68 -.02 105 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 469.8 TNA 46.85 45.21 45.14 -.6 -.02 105 Falling Falling .486 bearish --------------------------------------------------------------------------------------------- 459.1 UYM 28.82 27.73 27.33 .18 -.03 108 ? Falling .462 bullish --------------------------------------------------------------------------------------------- 457.2 UPRO 52.83 50.77 50.19 -.16 .11 112 ? ? .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 452.8 INDL 10.95 10.57 10.36 -.21 .01 58 ? Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 451.9 UCO 8.21 8.79 8.17 -1.25 -.13 71 ? Falling .426 vol.fell on down-day --------------------------------------------------------------------------------------------- 445.8 DZK 41.05 39.95 39.61 -.13 -.16 115 Falling ? .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 439.7 EURL 20.08 19.55 19.53 .03 .17 140 Falling ? .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 438.8 USD 71.72 68.75 68 -.08 -.7 96 Rising Falling .506 bearish --------------------------------------------------------------------------------------------- 399.4 EET 39.52 38.03 36.7 -.44 -.51 107 ? ? .458 bearish --------------------------------------------------------------------------------------------- 378.6 UYG 58.96 57.38 56.66 -.27 .01 100 ? Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 345.1 ROM 69.5 66.39 65.82 .5 -.02 110 Rising Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 336.6 DDM 57.07 55.55 55.27 -.07 .08 131 Falling ? .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 329.8 RETL 32.24 31.33 31.01 .45 .1 98 Falling ? .542 vol.fell on up-day --------------------------------------------------------------------------------------------- 327.2 UWM 65.07 63.46 63.39 -.56 -.07 135 Falling Falling .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 311 COPX 9.86 9.76 9.65 -.15 -.24 55 ? Falling .446 vol.fell on down-day --------------------------------------------------------------------------------------------- 311.3 SSO 56.52 54.96 54.51 .05 .07 107 ? ? .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 307.3 UXI 93.5 90.57 89.82 .49 .22 141 ? Falling .418 ? --------------------------------------------------------------------------------------------- 302.6 MLPL 12.88 12.87 12.8 0 .03 47 Falling Falling .426 ? --------------------------------------------------------------------------------------------- 298.6 TQQQ 90.6 86.91 87.91 .51 .05 108 ? Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 266.9 UWN 2.14 2.08 1.97 -.04 .12 87 Rising Falling .43 vol.fell on down-day --------------------------------------------------------------------------------------------- 235.8 YINN 11.03 10.92 10.74 -.74 .04 142 Falling Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 227.2 UPV 35 34.63 34.35 -.2 .16 118 ? Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 225.4 YCS 88.9 86.84 85.28 .24 .02 113 Rising Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- 218 DRN 67.34 66.15 68.58 .33 0 94 ? Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- 209.7 EZJ 76.69 75.25 74.09 .19 .1 96 Falling ? .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 204.2 URE 95.69 94.27 95.77 .2 -.04 87 ? Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- 195.5 QLD 67.59 65.72 66.19 .27 .09 119 ? Falling .534 bullish --------------------------------------------------------------------------------------------- 183.5 UGL 33.67 33.2 33.18 .67 .1 121 Rising Rising .45 bullish --------------------------------------------------------------------------------------------- 181.4 DGP 20.54 20.26 20.27 .45 .25 92 Rising Rising .454 bullish --------------------------------------------------------------------------------------------- 169.1 XPP 35.71 35.42 35.01 -1.6 -.03 123 Falling ? .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 155.3 KRU 72.19 69.29 66.7 .81 -.37 53 Falling Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- 102.7 TMF 86.77 85.97 85.2 -.63 .02 81 Rising Rising .53 vol.fell on down-day --------------------------------------------------------------------------------------------- 101.5 USLV 10.82 10.88 11.22 .22 .08 90 Rising ? .47 bullish --------------------------------------------------------------------------------------------- 98.1 UCC 94.88 93.56 93.65 .37 .66 168 Falling Rising .506 bullish --------------------------------------------------------------------------------------------- 79.9 DAG 3.18 3.14 3.13 -.02 -.31 43 ? ? .426 bearish --------------------------------------------------------------------------------------------- 75.3 UBT 81.67 81.16 80.8 -.4 .04 61 Rising Rising .534 bearish --------------------------------------------------------------------------------------------- 58.2 UST 59.57 59.32 58.96 -.26 -.1 108 Rising Rising .542 bearish --------------------------------------------------------------------------------------------- 48.2 AGQ 28.97 29.09 29.75 .37 .09 71 Rising Rising .462 bullish --------------------------------------------------------------------------------------------- 35.9 SBND 4.2 4.18 4.16 .08 .05 136 Falling Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 25.7 ULE 15.53 15.55 15.46 .12 .18 147 Falling Rising .478 bullish --------------------------------------------------------------------------------------------- -39.3 EUO 25.37 25.43 25.54 -.31 -.17 64 Rising Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -40.3 TBF 23.45 23.55 23.62 .01 -.14 101 Falling Falling .458 bullish --------------------------------------------------------------------------------------------- -59 PST 21.93 22.01 22.15 .11 0 131 Falling Falling .438 bullish --------------------------------------------------------------------------------------------- -72.5 TBT 39.66 39.9 40.18 .24 -.01 122 Falling Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -90.6 RXL 55.17 55.01 57 .7 .14 128 Falling ? .542 bullish --------------------------------------------------------------------------------------------- -114.7 DRR 59.49 59.49 59.63 -.51 -.02 96 ? Rising .502 bearish --------------------------------------------------------------------------------------------- -114.1 TMV 23.75 23.99 24.22 .18 -.08 124 Falling Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -130.5 DTO 225.12 210.49 218.46 26.68 .1 120 ? Rising .578 vol.fell on up-day --------------------------------------------------------------------------------------------- -157.7 DSLV 61.77 61.79 60.01 -1.39 -.07 139 Falling ? .518 bearish --------------------------------------------------------------------------------------------- -163 ZSL 58.62 58.85 58.18 -1.07 -.07 119 Falling ? .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -164.7 TYO 15.24 15.39 15.55 .02 .28 143 Falling Rising .414 vol.fell on up-day --------------------------------------------------------------------------------------------- -170 CURE 25.87 26.01 27.33 .11 .03 129 Falling Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- -195.8 DZZ 7.76 7.86 7.85 -.17 -.25 104 Falling Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -216.3 YCL 53.9 55.25 56.37 .09 .17 105 Falling Rising .394 vol.fell on up-day --------------------------------------------------------------------------------------------- -218.8 FXP 54.05 54.83 55.66 2.18 -.04 77 Rising ? .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -221 QID 33.45 34.54 34.38 -.21 -.07 79 ? ? .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -222.5 SRS 48.05 48.78 48.03 0 .09 125 ? Rising .482 ? --------------------------------------------------------------------------------------------- -223.3 GLL 101.45 102.77 102.86 -2.2 -.13 109 Falling Falling .542 bearish --------------------------------------------------------------------------------------------- -278.7 DRV 20.97 21.47 20.8 -.17 -.01 99 ? Rising .482 bearish --------------------------------------------------------------------------------------------- -286.6 EFU 45.74 46.57 46.88 -.06 -.04 122 ? ? .49 bearish --------------------------------------------------------------------------------------------- -290 DGAZ 14.47 13.97 14.93 2.61 -.01 121 Rising Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -312.2 EPV 64.69 65.81 65.92 -.1 -.14 93 ? ? .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -326.9 SDS 21.83 22.49 22.67 -.03 -.07 75 ? ? .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -339.8 SQQQ 22.13 23.23 23.1 -.15 -.09 60 ? Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -340.3 YANG 142.49 145.8 148.95 8.29 -.01 68 Rising ? .518 bullish --------------------------------------------------------------------------------------------- -352 EWV 53.68 54.91 56 .6 -.13 30 Rising Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -352.2 TWM 46.58 47.88 48.02 .5 -.01 68 Rising ? .506 bullish --------------------------------------------------------------------------------------------- -356 DXD 22.3 22.98 23.14 0 -.06 82 ? ? .478 ? --------------------------------------------------------------------------------------------- -358.7 SDD 41.72 43.42 44.34 -.21 0 117 Rising Falling .329 vol.fell on down-day --------------------------------------------------------------------------------------------- -373.6 REW 49.99 52.74 53.32 -.6 .33 107 ? ? .422 vol.fell on down-day --------------------------------------------------------------------------------------------- -381 DDG 32.26 32.83 33.59 .43 -.3 107 Rising Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- -391.1 SKF 54.16 55.76 56.52 .3 .02 109 ? Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -455.4 MZZ 44.94 46.57 47.04 .14 -.07 77 ? Rising .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -474.1 SMN 41.89 43.67 44.33 -.25 -.01 129 ? Rising .522 bearish --------------------------------------------------------------------------------------------- -474.3 VXX 23.84 24.82 24.99 -.28 -.22 33 ? Rising .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -479.5 DPK 35.71 36.83 37.26 .08 .02 87 ? ? .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -496.5 SPXS 19.24 20.14 20.4 .03 -.08 68 ? ? .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -502.2 SPXU 36.05 37.76 38.29 -.05 -.09 64 ? ? .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -520.2 EEV 26.25 27.3 28.3 .41 0 111 ? ? .542 vol.fell on up-day --------------------------------------------------------------------------------------------- -542.4 SDOW 20.52 21.46 21.69 0 -.03 81 ? ? .474 ? --------------------------------------------------------------------------------------------- -548 SRTY 37.39 39.09 39.24 .39 .11 86 ? ? .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -549.5 TZA 57.23 59.9 60.17 .56 0 70 ? ? .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -553.4 BIB 44.22 45.06 48.92 .56 -.12 133 Falling Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -582.8 FAZ 52.06 54.47 55.61 .45 .03 78 ? Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -599.5 TECS 33.17 35.82 36.44 -.43 0 115 ? ? .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -683.3 SCO 178.4 169.55 182.82 21.6 .13 120 ? Rising .574 vol.fell on up-day --------------------------------------------------------------------------------------------- -697.8 MIDZ 52.24 55.24 56.09 .04 -.11 110 ? ? .522 bullish --------------------------------------------------------------------------------------------- -710.3 SOXS 47.34 51.91 53.31 -.79 .02 91 ? ? .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -776.7 DUG 76.73 78.91 82.43 2.83 -.12 118 Rising Falling .554 vol.fell on up-day --------------------------------------------------------------------------------------------- -783.5 EDZ 53.63 56.94 60.1 1.31 .05 96 Falling Rising .538 vol.fell on up-day --------------------------------------------------------------------------------------------- -1118.4 DWTI 294.1 274.67 307.68 50.02 .15 119 Falling Rising .578 vol.fell on up-day --------------------------------------------------------------------------------------------- -1222.2 BZQ 84.37 94.95 104.69 -.44 -.07 98 Rising Falling .554 vol.fell on down-day --------------------------------------------------------------------------------------------- -1237.6 ERY 31.16 32.87 35.28 1.47 -.12 111 ? ? .546 vol.fell on up-day --------------------------------------------------------------------------------------------- -1474.1 DUST 12.34 13.73 14.47 -1.25 -.29 115 Falling Falling .51 bearish --------------------------------------------------------------------------------------------- -1506.3 DYY 2.36 2.4 2.65 .19 .14 67 Rising Falling .341 bullish ---------------------------------------------------------------------------------------------