QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
01/29/16
Short-term traders:
Find Best (fasted rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
C:\leverage - 01/29/16
5DAROC Symbol
Last 5-dma
Pivot Change
..............................................................................................
IP21
AI/200 OP-PWR
CP-PWR PCT-Up Daily
Vol. notes
====================================================================
362
UPW 98.84
94.02 90.46
3.11
.17
122
Rising Rising
.49
vol.fell on up-day
---------------------------------------------------------------------------------------------
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Short-term traders: Confirmed
Bearish
C:\leverage - 01/29/16
5DAROC Symbol
Last
5-dma Pivot
Change
........................................................................................................................................................
IP21
AI/200 OP-PWR
CP-PWR PCT-Up Daily
Vol. notes
====================================================================
-194.2
DZZ 7.93
7.92
8.07 -.05
-.22
104
Falling
Falling .522
bearish
Full List of Leveraged ETFs
C:\leverage - 01/29/16
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==============================================================================================
1495.8 BRZU 9.7 7.9 6.93 1.74
.03 96 ? ? .434 bullish
---------------------------------------------------------------------------------------------
1209.7 NUGT 25.67 24.35 21.6 1.55
.13 74 ? ? .478 bullish
---------------------------------------------------------------------------------------------
1131.7 LBJ 10.25 8.77 7.9 1.35
-.01 85 Rising Falling .43 bullish
---------------------------------------------------------------------------------------------
1083.4 UBR 22.88 19.84 18.18 2.88
-.31 101 ? ? .438 bullish
---------------------------------------------------------------------------------------------
759.5 GASL 3.91 3.12 2.25 .43
-.01 37 ? Falling .418 bullish
---------------------------------------------------------------------------------------------
712.1 BIS 44.12 42.17 39.44 -1.14
.18 107 ? Rising .478 vol.fell on down-day
---------------------------------------------------------------------------------------------
629 ERX 20.06 17.6 15.43 1.58
.08 70 ? Falling .454 vol.fell on up-day
---------------------------------------------------------------------------------------------
616.5 EDC 9.58 8.64 8.09 .83
-.04 103 ? Falling .462 bullish
---------------------------------------------------------------------------------------------
587.9 UMX 22 19.93 19.03 2.2
-.69 29 ? Falling .233 bullish
---------------------------------------------------------------------------------------------
544.5 UWTI 2.46 2.16 1.73 -.04
-.09 69 ? Falling .422 vol.fell on down-day
---------------------------------------------------------------------------------------------
417.6 DIG 27.34 25.07 22.94 1.39
.07 77 Rising Falling .438 vol.fell on up-day
---------------------------------------------------------------------------------------------
414.1 EET 39.96 37.43 36.53 2.36
-.55 108 ? Falling .458 bullish
---------------------------------------------------------------------------------------------
406.2 UCO 9.46 8.63 7.43 -.07
-.09 72 ? Falling .426 vol.fell on down-day
---------------------------------------------------------------------------------------------
367.9 USD 71.8 67.57 65.79 5.08
-.72 96 Rising Falling .51 bullish
---------------------------------------------------------------------------------------------
366.6 INDL 11.16 10.38 10.01 .9
-.05 58 ? Falling .518 bullish
---------------------------------------------------------------------------------------------
362 UPW 98.84 94.02 90.46 3.11
.17 122 Rising Rising .49 vol.fell on up-day
---------------------------------------------------------------------------------------------
358.5 SOXL 20.51 18.81 18.36 2.44
-.09 128 ? Falling .526 bullish
---------------------------------------------------------------------------------------------
322.6 UDOW 53.76 50.54 48.65 3.65
.04 110 ? Falling .502 bullish
---------------------------------------------------------------------------------------------
319.5 UWN 2.18 2.06 2.03 .09
.2 87 Rising ? .43 vol.fell on up-day
---------------------------------------------------------------------------------------------
303.8 TECL 31.76 29.48 28.9 2.72
.08 111 ? Falling .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
283.1 UXI 93.01 89.47 88 4.43
.23 140 ? Falling .414 bullish
---------------------------------------------------------------------------------------------
270.6 FAS 21.99 20.54 19.62 1.78
-.04 136 ? Falling .502 bullish
---------------------------------------------------------------------------------------------
270.2 JPNL 37.71 35.35 33.7 2.44
.22 128 Falling ? .526 bullish
---------------------------------------------------------------------------------------------
263.9 DZK 41.18 39.25 37.55 2.06
-.17 116 Falling ? .482 bullish
---------------------------------------------------------------------------------------------
250.1 UPRO 52.99 49.86 48.27 3.68
.09 112 ? Falling .486 bullish
---------------------------------------------------------------------------------------------
249.6 EURL 20.05 19.22 18.39 .9
.13 140 Falling ? .458 bullish
---------------------------------------------------------------------------------------------
248.6 UPV 35.2 34.32 33.44 1.3
.15 118 ? Falling .466 bullish
---------------------------------------------------------------------------------------------
220.8 DDM 57.14 54.81 53.38 2.58
.06 131 ? Falling .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
216.7 TMF 87.4 85.61 85.01 1.97
.01 81 Rising Rising .534 bullish
---------------------------------------------------------------------------------------------
209.3 USLV 10.6 10.84 10.6 .02
.08 90 Rising ? .47 bullish
---------------------------------------------------------------------------------------------
205.6 TNA 47.45 44.38 42.68 4.16
-.06 106 Falling Falling .486 vol.fell on up-day
---------------------------------------------------------------------------------------------
205.4 URTY 55.41 51.76 49.75 4.93
-.05 106 Falling Falling .494 bullish
---------------------------------------------------------------------------------------------
205.1 YINN 11.77 10.81 10.52 1.04
0 141 Falling Falling .474 vol.fell on up-day
---------------------------------------------------------------------------------------------
189.8 UYG 59.23 56.52 54.68 3.26
-.02 100 ? Falling .502 bullish
---------------------------------------------------------------------------------------------
188 COPX 10.01 9.64 9.26 .19
-.25 56 Rising Falling .446 vol.fell on up-day
---------------------------------------------------------------------------------------------
187.9 UGL 33 32.96 32.46 .21
.09 120 Rising Rising .45 vol.fell on up-day
---------------------------------------------------------------------------------------------
181.4 YCS 88.66 86.06 85.02 2.86
0 111 Rising Falling .522 bullish
---------------------------------------------------------------------------------------------
175.3 ROM 69 65.49 64.98 4.16
-.03 110 Rising Falling .518 bullish
---------------------------------------------------------------------------------------------
170.9 RETL 31.79 30.92 30.2 -.01
.07 98 Falling ? .542 bearish
---------------------------------------------------------------------------------------------
162.5 DGP 20.09 20.12 19.81 .1
.18 92 ? Rising .454 vol.fell on up-day
---------------------------------------------------------------------------------------------
159.4 SSO 56.47 54.28 53.14 2.54
.05 106 ? Falling .486 vol.fell on up-day
---------------------------------------------------------------------------------------------
157 UYM 28.64 27.23 26.32 1.58
-.09 108 ? Falling .458 bullish
---------------------------------------------------------------------------------------------
155.8 XPP 37.31 35.18 34.52 2.29
-.05 124 Falling ? .49 vol.fell on up-day
---------------------------------------------------------------------------------------------
151.6 UBT 82.07 80.91 80.45 1.34
-.02 60 Rising Rising .538 bullish
---------------------------------------------------------------------------------------------
148.5 UWM 65.63 62.64 60.97 4.02
-.1 136 ? Falling .494 vol.fell on up-day
---------------------------------------------------------------------------------------------
135 AGQ 28.6 29.04 28.69 .1
.08 71 Rising ? .462 vol.fell on up-day
---------------------------------------------------------------------------------------------
114.5 UST 59.83 59.18 58.88 .62
-.07 109 Rising Rising .546 bullish
---------------------------------------------------------------------------------------------
101 DRN 67.01 65.58 64.48 3.9
-.01 94 ? Falling .51 bullish
---------------------------------------------------------------------------------------------
96.3 DAG 3.2 3.13 3.13 .14
-.29 44 Rising ? .426 vol.fell on up-day
---------------------------------------------------------------------------------------------
96.9 KRU 71.38 68.87 70.05 3.28
-.39 54 Falling Falling .474 bullish
---------------------------------------------------------------------------------------------
93.3 URE 95.49 93.51 91.87 3.87
-.06 87 ? Falling .502 vol.fell on up-day
---------------------------------------------------------------------------------------------
86.7 MLPL 12.88 12.72 12.11 .02
.03 47 Falling Falling .426 vol.fell on up-day
---------------------------------------------------------------------------------------------
79.3 EZJ 76.5 74.63 73.56 1.89
.06 95 Falling ? .534 bullish
---------------------------------------------------------------------------------------------
78.5 UCC 94.51 93.2 93.05 3.06
.65 167 Falling Rising .506 bullish
---------------------------------------------------------------------------------------------
58.8 DYY 2.17 2.56 3.13 0
.14 67 Falling Falling .337 ?
---------------------------------------------------------------------------------------------
38.6 ULE 15.41 15.53 15.45 -.36
.21 147 Falling Rising .474 vol.fell on down-day
---------------------------------------------------------------------------------------------
34.3 TQQQ 90.09 85.88 85.47 5.51
.03 108 ? Falling .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
25.3 QLD 67.32 65.21 65.04 2.71
.06 118 ? Falling .53 vol.fell on up-day
---------------------------------------------------------------------------------------------
-35.3 EUO 25.68 25.47 25.57 .51
-.18 65 Rising Falling .522 bullish
---------------------------------------------------------------------------------------------
-42.6 DRR 60 59.77 60.86 1.17
0 96 ? Rising .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
-51.6 QID 33.66 34.84 34.99 -1.44
-.04 79 ? Rising .466 vol.fell on down-day
---------------------------------------------------------------------------------------------
-71.9 TBF 23.44 23.59 23.64 -.15
-.14 101 Falling Falling .454 bearish
---------------------------------------------------------------------------------------------
-93.1 SQQQ 22.28 23.55 23.73 -1.53
-.06 61 ? Rising .478 vol.fell on down-day
---------------------------------------------------------------------------------------------
-110.6 PST 21.82 22.06 22.19 -.23
-.03 132 Falling Falling .434 vol.fell on down-day
---------------------------------------------------------------------------------------------
-120.4 SRS 48.05 49.22 50.24 -2.16
.11 125 ? Rising .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
-144.6 EFU 45.8 47.11 48.44 -1.25
0 121 ? ? .494 vol.fell on down-day
---------------------------------------------------------------------------------------------
-154 TBT 39.42 40.02 40.24 -.66
-.01 122 Falling Falling .45 bearish
---------------------------------------------------------------------------------------------
-155.7 DRV 21.14 21.71 22.18 -1.35
.01 100 Falling Rising .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
-170 TYO 15.22 15.49 15.75 -.23
.25 143 Falling Rising .414 bearish
---------------------------------------------------------------------------------------------
-171.5 GLL 103.65 103.69 106.08 -.36
-.08 109 Falling Falling .542 vol.fell on down-day
---------------------------------------------------------------------------------------------
-172.7 VXX 24.12 25.3 26.24 -1.03
-.2 33 ? Rising .434 vol.fell on down-day
---------------------------------------------------------------------------------------------
-174.3 SDS 21.86 22.79 23.32 -1.07
-.06 75 ? Rising .514 bearish
---------------------------------------------------------------------------------------------
-177.3 EPV 64.79 66.64 68.85 -1.81
-.12 93 ? Rising .522 bearish
---------------------------------------------------------------------------------------------
-180 TWM 46.08 48.56 50 -3.28
.01 68 ? Rising .506 bearish
---------------------------------------------------------------------------------------------
-184.9 FXP 51.87 55.31 56.47 -3.6
-.02 77 ? Rising .502 bearish
---------------------------------------------------------------------------------------------
-185.1 SMN 42.14 44.51 46.11 -2.64
.08 129 ? Rising .526 vol.fell on down-day
---------------------------------------------------------------------------------------------
-194.2 DZZ 7.93 7.92 8.07 -.05
-.22 104 Falling Falling .522 bearish
---------------------------------------------------------------------------------------------
-200.4 EWV 53.08 55.69 57.6 -2.68
-.15 30 Rising Falling .466 bearish
---------------------------------------------------------------------------------------------
-204 SKF 53.86 56.64 58.59 -3.3
.04 108 ? Rising .498 bearish
---------------------------------------------------------------------------------------------
-215.3 YCL 53.81 55.73 56.31 -2.16
.17 105 Falling Rising .394 bearish
---------------------------------------------------------------------------------------------
-220.1 ZSL 59.69 59.24 60.55 .18
-.05 119 Falling ? .538 bullish
---------------------------------------------------------------------------------------------
-226.2 TMV 23.57 24.1 24.3 -.58
-.08 124 Falling Falling .45 bearish
---------------------------------------------------------------------------------------------
-229.5 DXD 22.3 23.32 23.96 -1.11
-.03 83 ? ? .478 vol.fell on down-day
---------------------------------------------------------------------------------------------
-230.4 DDG 31.83 33.34 34.8 -.85
-.29 108 Rising Falling .534 bearish
---------------------------------------------------------------------------------------------
-234.1 REW 50.59 53.54 53.99 -3.25
.34 106 ? ? .422 bearish
---------------------------------------------------------------------------------------------
-245 SDD 41.93 44.06 44.88 -2.46
-.01 117 Rising Falling .329 bearish
---------------------------------------------------------------------------------------------
-249.2 SBND 4.12 4.17 4.17 -.04
.06 135 Falling Falling .466 bearish
---------------------------------------------------------------------------------------------
-252 RXL 54.47 55.21 56.17 1.55
.01 127 Falling ? .538 bullish
---------------------------------------------------------------------------------------------
-260.8 MZZ 44.8 47.43 49.26 -3.27
-.03 77 ? Rising .514 bearish
---------------------------------------------------------------------------------------------
-265.8 SPXU 36.1 38.54 39.92 -2.78
-.07 64 ? Rising .514 bearish
---------------------------------------------------------------------------------------------
-265.1 YANG 134.2 147.81 152.55 -14.23
.01 68 Rising ? .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
-269.3 DTO 198.44 211.59 230.64 .98
.06 119 ? Rising .578 bullish
---------------------------------------------------------------------------------------------
-269.8 SRTY 37 39.97 41.77 -3.89
.14 85 ? Rising .506 bearish
---------------------------------------------------------------------------------------------
-273.8 TZA 56.67 61.24 63.96 -6.03
.05 70 ? Rising .494 bearish
---------------------------------------------------------------------------------------------
-281.5 DSLV 63.16 62.18 63.73 -.34
-.08 139 Falling ? .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
-281.6 SPXS 19.21 20.54 21.28 -1.54
-.06 69 ? ? .502 bearish
---------------------------------------------------------------------------------------------
-288.3 DPK 35.63 37.55 39.31 -1.96
.04 86 ? Rising .522 bearish
---------------------------------------------------------------------------------------------
-318.7 FAZ 51.61 55.77 58.56 -5
.05 77 ? Rising .482 bearish
---------------------------------------------------------------------------------------------
-331.6 CURE 25.76 26.19 26.76 1.13
0 127 Falling Falling .53 vol.fell on up-day
---------------------------------------------------------------------------------------------
-348.4 SDOW 20.52 21.94 22.9 -1.5
-.01 82 ? ? .474 bearish
---------------------------------------------------------------------------------------------
-354.6 TECS 33.6 36.7 37.57 -3.61
.03 116 ? ? .474 vol.fell on down-day
---------------------------------------------------------------------------------------------
-385.5 MIDZ 52.2 56.83 60.17 -5.67
-.02 110 ? ? .522 bearish
---------------------------------------------------------------------------------------------
-414.6 EEV 25.84 27.88 29.15 -1.74
.04 111 Falling Rising .542 bearish
---------------------------------------------------------------------------------------------
-423.2 SOXS 48.13 53.43 54.93 -7.46
.07 90 ? ? .466 bearish
---------------------------------------------------------------------------------------------
-471.7 DUG 73.9 81.44 89.38 -4.15
-.09 118 ? Falling .554 bearish
---------------------------------------------------------------------------------------------
-482.2 SCO 156.8 174.32 202.22 1.28
.08 119 Falling Rising .574 vol.fell on up-day
---------------------------------------------------------------------------------------------
-619.7 EDZ 52.32 58.78 62.84 -5.52
.09 95 Falling Rising .538 bearish
---------------------------------------------------------------------------------------------
-729.7 DWTI 244.08 287.53 358.41 2.88
.11 118 Falling Rising .578 vol.fell on up-day
---------------------------------------------------------------------------------------------
-739.4 ERY 29.69 34.58 39.72 -2.74
-.09 111 ? ? .546 bearish
---------------------------------------------------------------------------------------------
-773.9 BIB 43.66 46.08 49.32 1.08
-.15 134 Falling Falling .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
-907.5 BZQ 84.81 99.83 108.77 -13.8
0 98 Rising Falling .558 bearish
---------------------------------------------------------------------------------------------
-1024.3 DGAZ 11.86 14.14 15.29 -1.68
-.08 122 Rising Falling .53 bearish
---------------------------------------------------------------------------------------------
-1440.8 DUST 13.59 14.59 16.64 -.97
-.24 115 Falling Falling .51 vol.fell on down-day
---------------------------------------------------------------------------------------------