QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
01/28/16
Short-term traders:
Find Best (fasted rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Short-term traders: Confirmed
Bearish
Full List of Leveraged ETFs
C:\leverage - 01/28/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1802 UWTI 2.5 2.11 2.23 .39 -.1 70 ? Falling .426 vol.fell on up-day --------------------------------------------------------------------------------------------- 1248.7 UCO 9.53 8.49 8.77 .97 -.09 73 ? Falling .43 vol.fell on up-day --------------------------------------------------------------------------------------------- 1129.6 MLPL 12.86 12.68 12.66 -.09 .03 46 Falling Falling .426 bearish --------------------------------------------------------------------------------------------- 1012.3 NUGT 24.12 23.23 20.05 -1.71 .1 74 Rising ? .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 910.7 BRZU 7.96 7.45 7.47 .37 -.07 96 ? Falling .434 vol.fell on up-day --------------------------------------------------------------------------------------------- 906.9 GASL 3.48 3.03 3.45 .51 -.04 38 Rising Falling .418 vol.fell on up-day --------------------------------------------------------------------------------------------- 830.8 LBJ 8.9 8.39 8.35 .33 -.19 85 ? Falling .43 vol.fell on up-day --------------------------------------------------------------------------------------------- 793.1 ERX 18.48 17.17 17.9 1.58 .03 70 Rising Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- 644.6 UBR 20 19.01 18.76 .7 -.49 101 ? Falling .438 bullish --------------------------------------------------------------------------------------------- 619.6 EDC 8.75 8.43 8.54 .4 -.12 104 ? Falling .462 vol.fell on up-day --------------------------------------------------------------------------------------------- 550.8 BIS 45.26 41 38.28 3.02 .19 107 ? Rising .482 bullish --------------------------------------------------------------------------------------------- 534.2 DIG 25.95 24.66 25.28 1.52 .03 77 Rising Falling .438 bullish --------------------------------------------------------------------------------------------- 515 JPNL 35.27 34.97 35.82 .21 .11 127 Falling Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 466 RETL 31.8 30.71 30.74 2 .08 97 ? Falling .546 bullish --------------------------------------------------------------------------------------------- 394.9 DZK 39.12 38.84 39.13 .33 -.19 117 Falling Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 394.5 EET 37.6 36.82 36.91 1.25 -.59 109 Falling Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 390 UPV 33.9 33.98 33.51 -.8 -.26 118 ? Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 388.5 UMX 19.8 19.47 19.71 0 -.83 29 ? Falling .233 ? --------------------------------------------------------------------------------------------- 386.9 EURL 19.15 19.03 19.1 .19 .13 140 Falling Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- 368.9 UPW 95.73 92.68 92.13 2.72 .23 122 Rising Rising .49 bullish --------------------------------------------------------------------------------------------- 350.3 EZJ 74.61 74.39 75.32 .24 -.04 95 Falling ? .53 bullish --------------------------------------------------------------------------------------------- 286.7 INDL 10.26 10.23 10.41 .16 -.11 59 ? Falling .518 bullish --------------------------------------------------------------------------------------------- 242.6 COPX 9.82 9.57 9.65 .34 -.21 57 Rising Falling .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 223.2 UWN 2.09 2.03 2.05 .06 .18 87 Rising Falling .426 vol.fell on up-day --------------------------------------------------------------------------------------------- 221.6 TECL 29.04 29.12 29.99 1.12 .04 110 ? Falling .518 bullish --------------------------------------------------------------------------------------------- 206.8 YINN 10.73 10.73 11.33 .42 -.04 142 Falling Falling .474 vol.fell on up-day --------------------------------------------------------------------------------------------- 182.6 UPRO 49.31 49.37 50.52 .76 .06 112 ? Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 180.4 DRN 63.11 65.32 65.69 -1.61 -.04 94 ? Falling .51 bearish --------------------------------------------------------------------------------------------- 174.2 XPP 35.02 34.97 36.22 .96 -.09 125 Falling Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- 155.2 UDOW 50.11 49.89 50.54 1.11 .01 110 Falling Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- 150 URE 91.62 93.16 93.75 -1.18 -.1 87 ? Falling .502 bearish --------------------------------------------------------------------------------------------- 127.7 TQQQ 84.58 85.77 89.5 3.21 0 108 ? Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 123.6 ROM 64.84 65.03 66.72 2.05 -.05 110 ? Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 122 SSO 53.93 53.94 54.75 .57 .02 106 ? Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 118.2 UGL 32.79 32.72 31.77 -.59 .07 119 Rising ? .446 bearish --------------------------------------------------------------------------------------------- 115.5 DDM 54.56 54.33 54.74 .85 .04 131 Falling Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 108.7 FAS 20.21 20.32 20.89 -.01 -.06 137 ? Falling .502 bearish --------------------------------------------------------------------------------------------- 106.3 YCS 85.8 85.44 85.56 .26 .12 111 ? ? .522 vol.fell on up-day --------------------------------------------------------------------------------------------- 102.9 DGP 19.99 19.99 19.44 -.44 .15 92 Rising Rising .45 bearish --------------------------------------------------------------------------------------------- 102.7 USLV 10.58 10.75 10.15 -.6 .04 90 Rising ? .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 94.7 QLD 64.61 65.14 66.99 1.74 .03 118 ? Falling .53 bullish --------------------------------------------------------------------------------------------- 91.2 UYG 55.97 56.1 57.1 -.11 -.04 101 ? Falling .502 ? --------------------------------------------------------------------------------------------- 90.7 UXI 88.58 88.47 88 .65 .22 139 Falling Falling .414 vol.fell on up-day --------------------------------------------------------------------------------------------- 82 URTY 50.48 51.34 53.3 .02 -.08 107 Falling Falling .494 bullish --------------------------------------------------------------------------------------------- 80.9 TNA 43.29 44.01 45.64 -.03 -.09 107 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- 74.4 UCC 91.45 92.91 93.05 -1.88 .64 166 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- 71.1 ULE 15.77 15.51 15.29 .19 .21 147 Falling Rising .478 bullish --------------------------------------------------------------------------------------------- 70.7 USD 66.72 66.59 66.9 1.19 -.7 96 Rising Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 63.5 UWM 61.61 62.27 63.78 .02 -.12 137 Falling Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- 49.5 TMF 85.43 84.88 83.72 .4 .04 81 Rising Rising .53 vol.fell on up-day --------------------------------------------------------------------------------------------- 45 AGQ 28.5 28.88 27.82 -1.15 .04 71 Rising ? .462 bearish --------------------------------------------------------------------------------------------- 33.9 UST 59.21 58.91 58.48 .17 -.1 110 Rising Rising .542 bullish --------------------------------------------------------------------------------------------- 28 UBT 80.73 80.43 79.63 .21 -.02 60 Rising ? .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 9.2 UYM 27.06 27.06 27.79 .28 -.11 108 Falling Falling .458 bullish --------------------------------------------------------------------------------------------- -13.9 KRU 68.1 68.6 70.05 0 -.42 55 Falling Falling .474 ? --------------------------------------------------------------------------------------------- -13.5 SOXL 18.07 18.55 19.18 -.16 -.15 129 Falling Falling .526 vol.fell on down-day --------------------------------------------------------------------------------------------- -13.8 SOXS 55.59 54.35 52.73 .4 .1 89 Rising Rising .466 vol.fell on up-day --------------------------------------------------------------------------------------------- -19.1 TBF 23.59 23.66 23.78 -.06 -.17 101 Falling Falling .458 bearish --------------------------------------------------------------------------------------------- -22.5 TYO 15.45 15.59 15.75 -.02 .45 143 Falling Rising .418 vol.fell on down-day --------------------------------------------------------------------------------------------- -34.8 TBT 40.08 40.27 40.66 -.1 .01 122 Falling Falling .454 bearish --------------------------------------------------------------------------------------------- -35.7 SMN 44.78 44.84 43.8 -.41 .1 128 ? Rising .526 bearish --------------------------------------------------------------------------------------------- -36.1 PST 22.05 22.16 22.31 -.06 .01 133 Falling Falling .438 bearish --------------------------------------------------------------------------------------------- -49 EUO 25.17 25.51 25.86 -.23 -.21 66 Rising Falling .518 vol.fell on down-day --------------------------------------------------------------------------------------------- -53.4 TMV 24.15 24.32 24.67 -.12 -.05 124 Falling Falling .454 vol.fell on down-day --------------------------------------------------------------------------------------------- -81.6 DRR 58.83 59.87 60.51 -.69 -.06 96 ? Rising .502 bearish --------------------------------------------------------------------------------------------- -95.8 TWM 49.36 48.92 47.84 0 .04 67 Rising Rising .506 ? --------------------------------------------------------------------------------------------- -106.4 SBND 4.16 4.21 4.33 -.09 .06 134 Falling Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -111.9 DAG 3.06 3.11 3.14 -.05 -.28 45 Falling Falling .426 bearish --------------------------------------------------------------------------------------------- -114.2 SKF 57.16 57.11 56.19 .07 .09 107 ? Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -118.6 SDD 44.39 44.49 44.11 -.35 .06 117 Rising Falling .329 vol.fell on down-day --------------------------------------------------------------------------------------------- -118.7 YCL 55.97 56.22 56.23 -.24 .04 105 ? Rising .394 bearish --------------------------------------------------------------------------------------------- -130.9 DZZ 7.98 7.98 8.24 .21 -.17 104 Falling Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -135.3 DXD 23.41 23.53 23.38 -.36 -.01 84 Rising Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -138.6 GLL 104.01 104.41 107.23 2.14 -.07 109 Falling Falling .546 vol.fell on up-day --------------------------------------------------------------------------------------------- -138.2 QID 35.1 34.92 34.02 -.99 -.02 79 ? Rising .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -145.2 SDS 22.93 22.95 22.66 -.24 -.02 75 ? Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -151 DSLV 63.5 62.89 66.7 3 -.05 139 Falling ? .518 bullish --------------------------------------------------------------------------------------------- -159.7 MZZ 48.07 47.93 47.3 .07 .04 77 ? Rising .514 bullish --------------------------------------------------------------------------------------------- -162.9 TZA 62.7 61.92 60.06 -.01 .1 69 ? Rising .494 bearish --------------------------------------------------------------------------------------------- -164.8 SRTY 40.89 40.4 39.18 -.05 .15 84 ? Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- -171.5 FAZ 56.61 56.49 55.21 .13 .11 76 ? Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -171.2 ZSL 59.51 59.76 62.32 1.26 .23 119 Falling Rising .534 bullish --------------------------------------------------------------------------------------------- -174.6 REW 53.84 54.05 53.12 -2.12 .38 105 ? Rising .422 vol.fell on down-day --------------------------------------------------------------------------------------------- -196.7 SRS 50.21 49.45 49.24 .66 .16 125 ? Rising .486 bullish --------------------------------------------------------------------------------------------- -207.3 SDOW 22.02 22.25 22.07 -.55 .02 83 Rising Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -220.2 SQQQ 23.81 23.64 22.72 -1.02 -.03 62 ? Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -226.6 SPXS 20.75 20.78 20.38 -.33 -.04 69 ? Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -232.9 FXP 55.47 55.73 53.93 -1.63 .02 77 Rising Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -236.5 SPXU 38.88 38.95 38.17 -.62 -.03 64 ? Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -242.4 RXL 52.92 55.77 57.28 -2.57 -.01 126 Falling Falling .538 vol.fell on down-day --------------------------------------------------------------------------------------------- -272.5 MIDZ 57.87 57.72 56.65 .06 0 109 ? Rising .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -285.2 DRV 22.49 21.84 21.82 .56 .01 100 ? Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -303.4 CURE 24.63 26.54 27.52 -1.84 -.03 127 Falling Falling .53 bearish --------------------------------------------------------------------------------------------- -307.8 TECS 37.21 37.23 36.24 -1.47 .05 116 ? Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -312.6 DDG 32.68 33.65 33.38 -1.11 -.26 109 ? Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -314.7 EFU 47.05 47.39 47.17 -.35 .01 121 Rising Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- -314.9 EPV 66.6 67.12 67.17 -.46 -.09 93 ? Rising .522 bearish --------------------------------------------------------------------------------------------- -363.5 YANG 148.43 149.4 142.12 -6.51 .04 67 Rising Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -413 VXX 25.15 25.48 25 -.87 -.18 33 ? Rising .434 vol.fell on down-day --------------------------------------------------------------------------------------------- -430.7 EWV 55.76 56.14 55.33 -.27 -.08 30 Rising Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -439.9 DGAZ 13.54 14.74 14.88 -1.53 .06 123 Rising Falling .53 bearish --------------------------------------------------------------------------------------------- -443 DYY 2.17 2.55 2.14 -.49 .14 66 Falling Falling .341 bearish --------------------------------------------------------------------------------------------- -467.4 EEV 27.58 28.35 28.19 -.93 .08 110 ? Rising .542 bearish --------------------------------------------------------------------------------------------- -493 DPK 37.59 37.98 37.82 -.35 .08 85 ? Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -549.2 BIB 42.58 47.55 51.02 -3.34 -.17 135 Falling Falling .51 bearish --------------------------------------------------------------------------------------------- -667.2 DUG 78.05 83.01 81.73 -5.4 -.03 118 ? ? .554 vol.fell on down-day --------------------------------------------------------------------------------------------- -688.2 BZQ 98.61 103.59 103.61 -3.64 .08 98 Rising ? .558 vol.fell on down-day --------------------------------------------------------------------------------------------- -716.4 EDZ 57.84 60.27 59.79 -2.96 .14 94 ? Rising .538 bearish --------------------------------------------------------------------------------------------- -763.1 DTO 197.46 213.9 209.96 -15.5 .06 118 ? Rising .574 vol.fell on down-day --------------------------------------------------------------------------------------------- -1056.2 ERY 32.43 35.64 34.96 -3.37 -.03 111 Falling Rising .546 vol.fell on down-day --------------------------------------------------------------------------------------------- -1237.5 DUST 14.56 15.48 18.05 .89 -.2 115 Falling ? .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -1441.1 SCO 155.52 177.74 173.94 -18.7 .07 118 Falling Rising .57 bearish --------------------------------------------------------------------------------------------- -2232.4 DWTI 241.2 296.18 287.3 -45.1 .1 117 Falling Rising .574 bearish ---------------------------------------------------------------------------------------------