QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
01/27/16
Short-term traders:
Find Best (fasted rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
C:\leverage - 01/27/16
5DAROC Symbol Last 5-dma Pivot Change
.....................................................................................................................................................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
=============================================================================
81.1 REW
55.96
54.43
55.74
2.64
.39
104
Rising
Rising
.422
bullish
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Short-term traders: Confirmed
Bearish
C:\leverage 01/27/16
5DAROC Symbol Last 5-dma Pivot Change
.....................................................................................................................................................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
===================================================================================
-259.1 DZZ 2xGLD Short
7.77
8.02
8.19
-.08
-.2
104
Falling
Falling .526
bearish
---------------------------------------------------------------------------------------------
---------------------------------------------------------------------------------------------
Full List of Leveraged ETFs
C:\leverage - 01/27/16
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==============================================================================================
865.1 MLPL 12.95 12.13 10.12 .15
.07 45 Falling Falling .43 vol.fell on up-day
---------------------------------------------------------------------------------------------
1523.1 NUGT 25.83 22.32 19.6 1.29
.11 74 Rising Falling .478 vol.fell on up-day
---------------------------------------------------------------------------------------------
1393.3 UWTI 2.11 1.97 1.79 .12
-.14 71 Falling Falling .426 bullish
---------------------------------------------------------------------------------------------
1220.3 GASL 2.97 2.92 2.95 -.02
-.06 39 Falling Falling .418 vol.fell on down-day
---------------------------------------------------------------------------------------------
1016.4 UCO 8.56 8.09 7.51 .39
-.14 74 Falling Falling .43 bullish
---------------------------------------------------------------------------------------------
752 ERX 16.9 16.64 15.84 -.24
.01 70 Falling Falling .454 bearish
---------------------------------------------------------------------------------------------
640.6 UPV 34.7 33.46 31.29 .35
-.26 119 ? Falling .47 bullish
---------------------------------------------------------------------------------------------
535.1 DIG 24.43 24.14 23.37 -.27
.01 77 Falling Falling .438 bearish
---------------------------------------------------------------------------------------------
511 DYY 2.66 2.6 2.4 .01
.22 65 Falling Falling .345 vol.fell on up-day
---------------------------------------------------------------------------------------------
502.2 LBJ 8.57 8.12 7.55 .32
-.17 85 ? Falling .43 bullish
---------------------------------------------------------------------------------------------
489.7 EURL 18.96 18.74 17.7 -.57
.15 140 Falling Falling .458 vol.fell on down-day
---------------------------------------------------------------------------------------------
464.8 DZK 38.79 38.24 36.1 -.82
-.18 118 Falling Falling .482 vol.fell on down-day
---------------------------------------------------------------------------------------------
427.4 JPNL 35.06 34.27 31.74 .05
.09 126 Falling Falling .522 bullish
---------------------------------------------------------------------------------------------
420 EDC 8.35 8.23 7.73 -.09
-.11 105 Falling Falling .462 bearish
---------------------------------------------------------------------------------------------
394.6 UMX 19.8 19.18 18.31 .77
-.83 30 ? Falling .237 bullish
---------------------------------------------------------------------------------------------
393.9 DRN 64.72 64.85 60.77 -3.86
0 93 ? Falling .51 vol.fell on down-day
---------------------------------------------------------------------------------------------
392.4 BIS 42.24 40.12 40.84 2.44
.17 107 Rising Rising .482 bullish
---------------------------------------------------------------------------------------------
370.9 EET 36.35 36.25 34.74 -.35
-.57 110 Falling Falling .458 bearish
---------------------------------------------------------------------------------------------
364.9 USLV 11.18 10.7 10.36 -.04
.02 90 Rising ? .47 vol.fell on down-day
---------------------------------------------------------------------------------------------
304.9 EZJ 74.37 73.36 69.47 .28
-.06 95 Falling ? .53 vol.fell on up-day
---------------------------------------------------------------------------------------------
292.1 UCC 93.33 92.63 90.07 -.32
.59 165 Falling ? .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
291.9 RETL 29.8 30.15 28.99 -1.21
.09 97 Falling Falling .546 vol.fell on down-day
---------------------------------------------------------------------------------------------
282.8 URE 92.8 92.61 88.84 -2.97
-.03 88 Falling Falling .502 bearish
---------------------------------------------------------------------------------------------
267 BRZU 7.59 7.19 6.65 .27
-.09 96 Falling Falling .434 bullish
---------------------------------------------------------------------------------------------
244.9 UPW 93.01 91.33 88.99 .95
-.1 122 ? ? .49 bullish
---------------------------------------------------------------------------------------------
231 AGQ 29.65 28.83 28.24 -.1
.02 71 Rising ? .462 vol.fell on down-day
---------------------------------------------------------------------------------------------
228.1 DGP 20.43 19.91 19.58 .16
.13 91 Rising Rising .45 vol.fell on up-day
---------------------------------------------------------------------------------------------
225.6 SOXL 18.23 18.56 18.12 -.67
-.12 130 Falling Falling .53 bearish
---------------------------------------------------------------------------------------------
218.4 UGL 33.38 32.56 32.02 .2
.07 118 Rising ? .446 vol.fell on up-day
---------------------------------------------------------------------------------------------
212.7 COPX 9.48 9.48 9.36 -.17
-.22 58 ? Falling .446 bearish
---------------------------------------------------------------------------------------------
175.6 UPRO 48.55 49.01 47.52 -1.64
.07 112 Falling Falling .486 bearish
---------------------------------------------------------------------------------------------
150.1 YCS 85.54 85.08 83.99 .26
.12 110 Falling ? .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
140.9 UDOW 49 49.59 48.57 -2.17
0 109 Falling Falling .502 bearish
---------------------------------------------------------------------------------------------
119.8 SSO 53.36 53.68 52.62 -1.15
.02 106 Falling Falling .486 bearish
---------------------------------------------------------------------------------------------
109.2 INDL 10.1 10.11 9.68 -.26
-.13 60 ? Falling .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
107.8 TECL 27.92 28.87 27.76 -1.85
.02 109 ? Falling .518 bearish
---------------------------------------------------------------------------------------------
101.9 UXI 87.93 88.15 86.98 -1.89
0 138 Falling Falling .414 vol.fell on down-day
---------------------------------------------------------------------------------------------
99.7 XPP 34.06 34.72 33.81 -.95
-.08 126 Falling Falling .49 bearish
---------------------------------------------------------------------------------------------
96.5 DDM 53.71 54.08 53.31 -1.56
.02 131 Falling Falling .51 bearish
---------------------------------------------------------------------------------------------
94.3 YINN 10.31 10.64 10.29 -.43
-.03 143 Falling Falling .474 bearish
---------------------------------------------------------------------------------------------
81.8 FAS 20.22 20.23 19.77 -.44
-.02 138 Falling Falling .506 bearish
---------------------------------------------------------------------------------------------
81.1 REW 55.96 54.43 55.74 2.64
.39 104 Rising Rising .422 bullish
---------------------------------------------------------------------------------------------
80.7 UYG 56.08 55.89 54.95 -.58
0 101 Falling Falling .506 bearish
---------------------------------------------------------------------------------------------
79.3 USD 65.53 66.4 65.78 -2.47
-.7 96 Falling Falling .51 bearish
---------------------------------------------------------------------------------------------
71 SBND 4.25 4.23 4.25 .09
0 132 Falling Falling .474 vol.fell on up-day
---------------------------------------------------------------------------------------------
69.9 TMV 24.27 24.37 24.41 .05
-.03 124 Falling Falling .458 bullish
---------------------------------------------------------------------------------------------
68.5 UYM 26.78 27.05 27.01 -.55
-.1 108 Falling Falling .458 vol.fell on down-day
---------------------------------------------------------------------------------------------
67.6 UBR 19.3 18.54 17.61 .47
-.55 101 Falling Falling .438 vol.fell on up-day
---------------------------------------------------------------------------------------------
45.9 TBT 40.18 40.32 40.36 0
.04 121 Falling Falling .458 ?
---------------------------------------------------------------------------------------------
43.3 TNA 43.32 43.87 42.58 -1.82
-.05 108 Falling Falling .49 bearish
---------------------------------------------------------------------------------------------
37 UWM 61.59 62.11 60.82 -1.8
-.08 138 Falling Falling .494 bearish
---------------------------------------------------------------------------------------------
35.2 URTY 50.46 51.17 49.64 -2.25
-.04 108 Falling Falling .494 bearish
---------------------------------------------------------------------------------------------
29.6 TBF 23.65 23.67 23.68 .03
-.14 101 Falling Falling .462 bullish
---------------------------------------------------------------------------------------------
24.9 DRR 59.52 60.07 59.81 -.11
-.1 97 ? ? .502 vol.fell on down-day
---------------------------------------------------------------------------------------------
9.7 ULE 15.58 15.47 15.55 .12
.12 146 Falling Rising .478 bullish
---------------------------------------------------------------------------------------------
6.4 TYO 15.47 15.61 15.52 -.08
.47 143 Falling Rising .422 bearish
---------------------------------------------------------------------------------------------
3.3 UST 59.04 58.83 58.81 .08
-.11 111 Rising Rising .538 bullish
---------------------------------------------------------------------------------------------
0 PST 22.11 22.19 22.21 -.04
.05 133 Falling Falling .442 vol.fell on down-day
---------------------------------------------------------------------------------------------
0 UWN 2.03 2.02 2 .06
.16 87 Rising Falling .426 vol.fell on up-day
---------------------------------------------------------------------------------------------
-2 EUO 25.4 25.56 25.42 -.14
-.21 67 Rising Falling .518 bearish
---------------------------------------------------------------------------------------------
-1.2 SDD 44.74 44.7 45.45 .4
.03 116 Rising Falling .333 bullish
---------------------------------------------------------------------------------------------
-5.6 CURE 26.47 26.87 26.26 -.86
.02 128 Falling Falling .534 vol.fell on down-day
---------------------------------------------------------------------------------------------
-7.2 QID 36.09 35.11 36.07 1.71
-.01 79 Rising Rising .466 bullish
---------------------------------------------------------------------------------------------
-24 ROM 62.79 64.71 63.24 -3.03
-.05 111 ? Falling .518 bearish
---------------------------------------------------------------------------------------------
-27.8 QLD 62.87 64.89 63.38 -3.32
.02 118 Falling Falling .53 bearish
---------------------------------------------------------------------------------------------
-27.3 SQQQ 24.83 23.85 24.86 1.73
-.01 62 Rising Rising .478 bullish
---------------------------------------------------------------------------------------------
-32 DAG 3.11 3.13 3.13 -.02
-.23 46 Falling ? .426 bearish
---------------------------------------------------------------------------------------------
-42.8 TQQQ 81.37 85.33 82.4 -6.54
-.02 109 Falling Falling .522 bearish
---------------------------------------------------------------------------------------------
-62.9 RXL 55.49 56.32 55.65 -1.51
.01 127 Falling ? .542 bearish
---------------------------------------------------------------------------------------------
-67.7 UBT 80.52 80.34 80.28 -.28
-.04 60 Rising ? .53 bearish
---------------------------------------------------------------------------------------------
-70.1 TWM 49.36 49.1 50.3 1.34
0 65 Rising Rising .506 bullish
---------------------------------------------------------------------------------------------
-83 TMF 85.03 84.71 84.59 -.17
.01 81 Rising Rising .526 bearish
---------------------------------------------------------------------------------------------
-89.7 DGAZ 15.07 15.01 14.86 .14
.02 122 ? ? .534 bullish
---------------------------------------------------------------------------------------------
-99 SKF 57.09 57.37 58.47 .57
.07 106 Rising Rising .494 bullish
---------------------------------------------------------------------------------------------
-104.3 SMN 45.19 44.91 45.1 .86
.09 127 Rising Rising .526 bullish
---------------------------------------------------------------------------------------------
-122.2 TZA 62.71 62.33 64.73 2.54
.05 68 Rising Rising .494 vol.fell on up-day
---------------------------------------------------------------------------------------------
-126 SRTY 40.94 40.67 42.23 1.7
.12 83 Rising Rising .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
-126.2 DXD 23.77 23.66 24.05 .63
0 83 Rising Rising .478 bullish
---------------------------------------------------------------------------------------------
-144.1 FXP 57.1 56.25 58.09 1.44
.01 76 Rising Rising .502 vol.fell on up-day
---------------------------------------------------------------------------------------------
-144.3 SDS 23.17 23.08 23.6 .5
-.03 75 Rising Rising .514 bullish
---------------------------------------------------------------------------------------------
-149.5 FAZ 56.48 56.88 58.56 .87
.08 75 Rising Rising .478 bullish
---------------------------------------------------------------------------------------------
-153.1 YCL 56.21 56.49 57.31 -.16
.02 104 ? Rising .394 vol.fell on down-day
---------------------------------------------------------------------------------------------
-196.8 SDOW 22.57 22.44 22.95 .88
.03 82 Rising Rising .474 bullish
---------------------------------------------------------------------------------------------
-197.5 TECS 38.68 37.69 39.53 2.24
.05 116 Rising Rising .474 bullish
---------------------------------------------------------------------------------------------
-199.5 MZZ 48 48.24 49.61 .96
0 76 ? Rising .51 bullish
---------------------------------------------------------------------------------------------
-218.1 SPXU 39.5 39.32 40.74 1.21
-.04 64 Rising Rising .514 bullish
---------------------------------------------------------------------------------------------
-224.6 SPXS 21.08 20.97 21.7 .68
-.04 69 Rising Rising .502 bullish
---------------------------------------------------------------------------------------------
-233.6 GLL 101.87 104.99 106.92 -.99
-.03 109 Falling Falling .546 vol.fell on down-day
---------------------------------------------------------------------------------------------
-248.2 KRU 68.1 68.64 68.29 1.4
-.39 55 Falling Falling .478 vol.fell on up-day
---------------------------------------------------------------------------------------------
-255.8 ZSL 58.25 60.17 61.57 .07
.25 118 Falling Rising .534 vol.fell on up-day
---------------------------------------------------------------------------------------------
-256.6 YANG 154.94 151.6 159.45 5.99
.03 66 Rising Rising .514 bullish
---------------------------------------------------------------------------------------------
-259.3 BZQ 102.25 106.52 113.27 -2.44
.09 97 Rising ? .558 bearish
---------------------------------------------------------------------------------------------
-259.1 DZZ 7.77 8.02 8.19 -.08
-.2 104 Falling Falling .526 bearish
---------------------------------------------------------------------------------------------
-265.5 VXX 26.02 25.91 27.29 1.03
-.17 33 Rising Rising .434 bullish
---------------------------------------------------------------------------------------------
-290 SOXS 55.19 54.38 55.74 1.88
.08 88 Rising Rising .462 vol.fell on up-day
---------------------------------------------------------------------------------------------
-293 DDG 33.79 34.07 34.81 .2
-.27 110 Rising Falling .534 bullish
---------------------------------------------------------------------------------------------
-313.1 MIDZ 57.81 58.35 61.05 1.72
-.02 109 Rising Rising .518 bullish
---------------------------------------------------------------------------------------------
-327.7 SRS 49.55 49.85 52.17 1.52
.1 125 ? Rising .486 bullish
---------------------------------------------------------------------------------------------
-334.8 EEV 28.51 28.89 30.28 .21
.09 109 ? Rising .542 bullish
---------------------------------------------------------------------------------------------
-353.4 EFU 47.4 47.99 50.07 .52
0 120 Rising Rising .494 bullish
---------------------------------------------------------------------------------------------
-355.3 DSLV 60.5 63.27 65.41 .49
-.03 139 Falling ? .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
-356.4 EWV 56.03 57.13 60.68 .03
-.08 30 Rising Rising .47 bullish
---------------------------------------------------------------------------------------------
-383.9 EPV 67.06 67.98 70.88 1.14
-.09 93 ? Rising .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
-421.7 BIB 45.92 48.62 47.92 -3
-.14 136 Falling Falling .51 vol.fell on down-day
---------------------------------------------------------------------------------------------
-496.9 DRV 21.93 22.1 23.75 1.13
-.04 100 Rising Rising .486 bullish
---------------------------------------------------------------------------------------------
-530.8 EDZ 60.8 62.05 66.73 .7
.14 93 ? Rising .538 bullish
---------------------------------------------------------------------------------------------
-555.2 DPK 37.94 38.75 41.41 .68
.06 84 Rising Rising .522 bullish
---------------------------------------------------------------------------------------------
-611.1 DTO 212.96 220.63 231.13 -5.5
.09 117 Rising Rising .574 bearish
---------------------------------------------------------------------------------------------
-674.3 DUG 83.45 85.28 89.43 1.02
0 118 Rising ? .554 bullish
---------------------------------------------------------------------------------------------
-1099.7 ERY 35.8 37.21 40.29 .52
-.02 111 Rising ? .546 vol.fell on up-day
---------------------------------------------------------------------------------------------
-1336.9 SCO 174.22 188.62 209.88 -8.6
.11 117 Rising ? .57 bearish
---------------------------------------------------------------------------------------------
-1432.8 DUST 13.67 16.28 18.59 -.8
-.22 115 Falling ? .51 bearish
---------------------------------------------------------------------------------------------
-2138.5 DWTI 286.3 325.22 386.4 -21.38
.14 116 ? ? .574 bearish
---------------------------------------------------------------------------------------------