QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
01/26/16
Short-term traders:
Find Best (fasted rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
C:\leverage - 01/26/16
None qualify as Confirmed Bullish
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Short-term traders: Confirmed
Bearish
C:\leverage 01/26/16
5DAROC Symbol Last 5-dma Pivot Change
.....................................................................................................................................................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==============================================================================================
-368.1 KRU
66.7
69.33
71.54
-3.35
-.38 55
Falling Falling
.474
bearish
---------------------------------------------------------------------------------------------
Full List of Leveraged ETFs
C:\leverage - 01/26/16
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==============================================================================================
1809 GASL 2.99 2.79 2.29 .74
-.05 40 Falling Falling .422 bullish
---------------------------------------------------------------------------------------------
1681.3 NUGT 24.54 21.04 19.42 2.94
.08 74 Rising Falling .478 bullish
---------------------------------------------------------------------------------------------
631.3 MLPL 12.8 11.29 8.74 .69
.03 45 Falling Falling .43 vol.fell on up-day
---------------------------------------------------------------------------------------------
631.8 UWTI 1.99 1.87 1.59 .26
-.17 72 Falling Falling .426 bullish
---------------------------------------------------------------------------------------------
522.6 USLV 11.22 10.55 10.41 .62
-.01 90 Rising Falling .474 bullish
---------------------------------------------------------------------------------------------
507.6 SOXL 18.9 18.39 17.4 .54
-.09 131 Falling Falling .53 bullish
---------------------------------------------------------------------------------------------
478.6 UCO 8.17 7.77 6.98 .74
-.16 75 Falling Falling .43 bullish
---------------------------------------------------------------------------------------------
437.7 ERX 17.14 16.16 14.47 1.71
.03 70 Falling Falling .458 vol.fell on up-day
---------------------------------------------------------------------------------------------
330.6 USD 68 66.19 64.48 2.21
-.68 96 ? Falling .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
326.1 URTY 52.71 51.1 50.1 2.96
-.03 109 Falling Falling .494 vol.fell on up-day
---------------------------------------------------------------------------------------------
322.4 EURL 19.53 18.38 17.16 1.14
.15 140 Falling Falling .458 vol.fell on up-day
---------------------------------------------------------------------------------------------
322.4 TECL 29.77 28.74 27.3 .87
.05 108 ? Falling .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
321.1 RETL 31.01 29.8 28.06 .81
.09 97 Falling Falling .546 vol.fell on up-day
---------------------------------------------------------------------------------------------
317.9 TNA 45.14 43.8 42.94 2.46
-.03 109 Falling Falling .49 bullish
---------------------------------------------------------------------------------------------
315.7 DGP 20.27 19.73 19.53 .46
.11 91 Rising Rising .45 bullish
---------------------------------------------------------------------------------------------
313.6 AGQ 29.75 28.57 28.33 1.06
.02 71 Rising ? .466 bullish
---------------------------------------------------------------------------------------------
308.9 UGL 33.18 32.28 31.97 .72
.07 117 Rising ? .446 vol.fell on up-day
---------------------------------------------------------------------------------------------
304 DIG 24.7 23.64 21.9 1.76
.02 77 ? Falling .442 vol.fell on up-day
---------------------------------------------------------------------------------------------
299.5 TQQQ 87.91 85.48 82.1 2.44
.01 110 Falling Falling .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
286.7 DRN 68.58 63.84 59.69 4.1
.03 93 ? Falling .51 bullish
---------------------------------------------------------------------------------------------
263.3 UPV 34.35 32.62 30.52 .91
-.31 120 ? Falling .466 vol.fell on up-day
---------------------------------------------------------------------------------------------
242 DZK 39.61 37.54 35.3 2.06
-.18 119 Falling Falling .482 bullish
---------------------------------------------------------------------------------------------
224.5 UWM 63.39 62.02 61.13 2.42
-.05 139 Falling Falling .494 bullish
---------------------------------------------------------------------------------------------
220 COPX 9.65 9.4 9.08 .39
-.11 58 ? Falling .45 bullish
---------------------------------------------------------------------------------------------
201.7 QLD 66.19 64.97 63.23 1.15
.04 118 Falling Falling .53 bullish
---------------------------------------------------------------------------------------------
189.3 CURE 27.33 26.87 26.5 .57
.03 128 Falling Falling .534 bullish
---------------------------------------------------------------------------------------------
174.1 ROM 65.82 64.77 63.1 .84
-.02 111 ? Falling .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
170.9 URE 95.77 91.57 87.62 3.9
-.01 89 Falling Falling .502 bullish
---------------------------------------------------------------------------------------------
164.8 EET 36.7 35.72 33.7 .17
-.51 111 Falling Falling .458 vol.fell on up-day
---------------------------------------------------------------------------------------------
161.6 EDC 8.44 8.09 7.67 .35
-.09 106 Falling Falling .462 vol.fell on up-day
---------------------------------------------------------------------------------------------
155 UPRO 50.19 48.67 46.84 1.92
.09 112 Falling Falling .486 vol.fell on up-day
---------------------------------------------------------------------------------------------
154.9 UCC 93.65 91.56 87.98 .6
.6 164 Falling ? .51 bullish
---------------------------------------------------------------------------------------------
137.6 UDOW 51.17 49.31 47.61 2.52
.02 110 Falling Falling .502 vol.fell on up-day
---------------------------------------------------------------------------------------------
135.1 BIB 48.92 49.45 50.09 -.4
-.11 137 Falling Falling .51 bearish
---------------------------------------------------------------------------------------------
113.5 LBJ 8.25 7.96 7.77 .35
-.19 85 Falling Falling .426 vol.fell on up-day
---------------------------------------------------------------------------------------------
111.1 RXL 57 56.46 56.2 .83
.06 127 Falling Rising .542 bullish
---------------------------------------------------------------------------------------------
109.9 SSO 54.51 53.42 52.08 1.37
.04 106 Falling Falling .486 vol.fell on up-day
---------------------------------------------------------------------------------------------
95.9 DDM 55.27 53.87 52.67 1.89
.04 131 Falling Falling .51 bullish
---------------------------------------------------------------------------------------------
82.6 TMF 85.2 84.99 86.44 .19
.01 81 Rising Rising .53 bullish
---------------------------------------------------------------------------------------------
81.8 UYM 27.33 26.97 26.41 1.01
-.08 108 Falling Falling .458 bullish
---------------------------------------------------------------------------------------------
77.7 UXI 89.82 87.79 86.14 1.82
0 137 Falling Falling .414 bullish
---------------------------------------------------------------------------------------------
73.5 YCS 85.28 84.57 83 .26
.11 109 Falling ? .518 bullish
---------------------------------------------------------------------------------------------
71.7 BZQ 104.69 107.63 107.83 -4.08
.09 96 Rising Rising .562 vol.fell on down-day
---------------------------------------------------------------------------------------------
62.2 UBT 80.8 80.55 81.61 .35
-.06 60 Rising ? .534 bullish
---------------------------------------------------------------------------------------------
61.8 DRR 59.63 60.01 59.22 -1.23
-.08 98 ? ? .506 bearish
---------------------------------------------------------------------------------------------
54.3 YANG 148.95 153.17 162.8 -3.6
-.01 65 Rising Rising .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
48.7 FXP 55.66 56.58 58.73 -.81
-.01 75 Rising Rising .502 vol.fell on down-day
---------------------------------------------------------------------------------------------
45 EUO 25.54 25.56 25.41 -.03
-.22 68 Rising Falling .522 vol.fell on down-day
---------------------------------------------------------------------------------------------
37.6 FAZ 55.61 57.23 58.19 -2.95
.07 74 Rising Rising .478 vol.fell on down-day
---------------------------------------------------------------------------------------------
35.6 SKF 56.52 57.6 58.23 -2.07
.03 105 Rising Rising .494 bearish
---------------------------------------------------------------------------------------------
35.7 UST 58.96 58.83 59 .08
-.12 112 Rising Rising .538 vol.fell on up-day
---------------------------------------------------------------------------------------------
19.8 INDL 10.36 10.07 9.88 .35
-.12 61 ? Falling .518 bullish
---------------------------------------------------------------------------------------------
0 DAG 3.13 3.13 3.13 0
-.3 47 Falling ? .426 ?
---------------------------------------------------------------------------------------------
-5.3 UMX 19.03 18.88 18.31 0
-.82 30 Falling Falling .233 ?
---------------------------------------------------------------------------------------------
-25.7 TYO 15.55 15.6 15.45 -.2
.52 143 Falling Rising .422 bearish
---------------------------------------------------------------------------------------------
-30.2 EWV 56 57.95 60.16 -1.6
-.14 30 Rising ? .47 vol.fell on down-day
---------------------------------------------------------------------------------------------
-33.8 TBF 23.62 23.65 23.51 -.02
-.14 101 Falling Falling .458 vol.fell on down-day
---------------------------------------------------------------------------------------------
-34.8 UPW 92.06 90.44 88.58 1.6
-.09 123 Falling Rising .486 ?
---------------------------------------------------------------------------------------------
-40.5 PST 22.15 22.19 22.11 -.04
.05 133 Falling Falling .442 vol.fell on down-day
---------------------------------------------------------------------------------------------
-48.5 ULE 15.46 15.46 15.55 .01
.12 145 Falling Rising .474 vol.fell on up-day
---------------------------------------------------------------------------------------------
-63.2 TBT 40.18 40.25 39.81 -.06
.05 120 Falling Falling .458 vol.fell on down-day
---------------------------------------------------------------------------------------------
-66.8 EZJ 74.09 72.48 69.95 .53
-.03 95 Falling ? .526 bullish
---------------------------------------------------------------------------------------------
-79 YCL 56.37 56.83 57.95 .06
.03 103 Rising Rising .398 bullish
---------------------------------------------------------------------------------------------
-79.7 UYG 56.66 55.71 55.18 1.98
.02 102 Falling Falling .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
-96.4 FAS 20.66 20.17 19.89 1.04
0 139 Falling Falling .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
-96.4 TMV 24.22 24.31 23.93 -.08
-.02 124 Falling Falling .454 vol.fell on down-day
---------------------------------------------------------------------------------------------
-98.9 UWN 1.97 2.02 2.03 -.06
.15 87 Rising Falling .422 bearish
---------------------------------------------------------------------------------------------
-106.8 DXD 23.14 23.78 24.37 -.82
-.02 83 Rising Rising .478 bearish
---------------------------------------------------------------------------------------------
-121.4 SMN 44.33 45.09 46.13 -1.78
.07 126 Rising Rising .526 vol.fell on down-day
---------------------------------------------------------------------------------------------
-129.5 XPP 35.01 34.59 33.37 .49
-.05 127 Falling Falling .49 vol.fell on up-day
---------------------------------------------------------------------------------------------
-131.4 JPNL 35.01 33.69 32.18 1.31
.15 125 Falling Falling .518 bullish
---------------------------------------------------------------------------------------------
-135 SDS 22.67 23.22 23.84 -.65
-.05 75 Rising Rising .514 bearish
---------------------------------------------------------------------------------------------
-153.9 REW 53.32 54.25 55.08 -.67
.37 103 Rising Rising .418 vol.fell on down-day
---------------------------------------------------------------------------------------------
-161.2 EEV 28.3 29.28 30.47 -.85
.07 108 ? Rising .542 vol.fell on down-day
---------------------------------------------------------------------------------------------
-163.4 SDD 44.34 44.71 44.75 -.54
.02 115 Rising Falling .333 bearish
---------------------------------------------------------------------------------------------
-167 SDOW 21.69 22.61 23.46 -1.21
.01 82 Rising Rising .474 bearish
---------------------------------------------------------------------------------------------
-166.6 UBR 18.83 18.49 19.05 .65
-.54 101 Falling Falling .434 vol.fell on up-day
---------------------------------------------------------------------------------------------
-176.5 SBND 4.16 4.22 4.19 -.01
-.01 132 Falling Falling .47 bearish
---------------------------------------------------------------------------------------------
-179.5 EFU 46.88 48.68 50.84 -1.56
-.03 120 Rising ? .494 vol.fell on down-day
---------------------------------------------------------------------------------------------
-194.7 BIS 39.8 39.5 39.14 .36
.14 107 Rising Rising .482 bullish
---------------------------------------------------------------------------------------------
-201.6 SPXS 20.4 21.16 22.03 -.88
-.06 69 Rising Rising .502 vol.fell on down-day
---------------------------------------------------------------------------------------------
-202.6 SPXU 38.29 39.67 41.23 -1.63
-.06 64 Rising Rising .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
-208.2 SRS 48.03 50.51 52.86 -2.21
.08 125 ? Rising .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
-223 QID 34.38 35.12 36.14 -.61
-.05 79 Rising Rising .466 bearish
---------------------------------------------------------------------------------------------
-224.3 DDG 33.59 34.48 35.81 -1.21
-.33 111 Rising Falling .53 vol.fell on down-day
---------------------------------------------------------------------------------------------
-224.5 YINN 10.74 10.6 10.11 .22
.01 144 Falling Falling .474 vol.fell on up-day
---------------------------------------------------------------------------------------------
-231.3 MZZ 47.04 48.63 49.94 -2.22
0 76 ? Rising .51 vol.fell on down-day
---------------------------------------------------------------------------------------------
-247.4 TWM 48.02 49.24 50.05 -1.98
-.02 65 Rising Rising .506 bearish
---------------------------------------------------------------------------------------------
-251.7 EPV 65.92 69.04 72.36 -2.93
-.1 93 ? Rising .522 vol.fell on down-day
---------------------------------------------------------------------------------------------
-252.2 EDZ 60.1 63.4 67.53 -2.74
.13 92 ? Rising .538 bearish
---------------------------------------------------------------------------------------------
-278 BRZU 7.32 7.12 7.21 .39
-.08 96 Falling Falling .43 bullish
---------------------------------------------------------------------------------------------
-299.2 DPK 37.26 39.63 42.34 -2.05
.01 83 Rising Rising .522 bearish
---------------------------------------------------------------------------------------------
-299.1 DTO 218.46 226.16 240.6 -12.18
.11 116 Rising Rising .574 bearish
---------------------------------------------------------------------------------------------
-321.9 GLL 102.86 105.98 106.82 -3.22
-.02 109 Falling Falling .546 vol.fell on down-day
---------------------------------------------------------------------------------------------
-324.2 VXX 24.99 26.19 27.41 -1.25
-.2 33 Rising Rising .434 vol.fell on down-day
---------------------------------------------------------------------------------------------
-339.2 DRV 20.8 22.54 24.17 -1.38
-.07 101 Rising ? .486 bearish
---------------------------------------------------------------------------------------------
-342.9 SQQQ 23.1 23.87 24.96 -.63
-.05 63 Rising Rising .478 vol.fell on down-day
---------------------------------------------------------------------------------------------
-347.2 ZSL 58.18 60.8 61.36 -2.37
.26 117 Falling Rising .53 bearish
---------------------------------------------------------------------------------------------
-352.7 DZZ 7.85 8.11 8.19 -.22
-.17 104 Falling Falling .526 bearish
---------------------------------------------------------------------------------------------
-355.4 MIDZ 56.09 59.09 61.51 -4.08
-.05 109 Rising Rising .518 bearish
---------------------------------------------------------------------------------------------
-360.6 TECS 36.44 37.99 40.18 -1.13
.02 116 ? Rising .474 vol.fell on down-day
---------------------------------------------------------------------------------------------
-366.4 DGAZ 14.93 15.06 15.34 -.36
-.01 121 ? Falling .534 vol.fell on down-day
---------------------------------------------------------------------------------------------
-368.1 KRU 66.7 69.33 71.54 -3.35
-.38 55 Falling Falling .474 bearish
---------------------------------------------------------------------------------------------
-389.1 TZA 60.17 62.63 64.24 -3.79
.03 67 Rising Rising .494 bearish
---------------------------------------------------------------------------------------------
-392.5 SRTY 39.24 40.88 41.97 -2.53
.11 82 Rising Rising .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-431.7 DUG 82.43 87.65 95.27 -6.95
-.02 118 Rising Rising .55 vol.fell on down-day
---------------------------------------------------------------------------------------------
-518.1 DSLV 60.01 64.18 65.06 -3.72
-.06 139 Falling ? .514 bearish
---------------------------------------------------------------------------------------------
-553.7 SOXS 53.31 55.02 58.38 -1.62
.06 87 Rising Rising .462 bearish
---------------------------------------------------------------------------------------------
-669.5 DYY 2.65 2.54 2.4 -.48
.13 64 Falling Falling .345 vol.fell on down-day
---------------------------------------------------------------------------------------------
-736.9 ERY 35.28 38.92 44.36 -4.44
-.02 111 Rising Rising .542 bearish
---------------------------------------------------------------------------------------------
-783.2 SCO 182.82 199.27 227.5 -19.4
.12 116 Rising Rising .57 bearish
---------------------------------------------------------------------------------------------
-1283.4 DWTI 307.68 355.64 438.4 -50.73
.16 115 ? Rising .574 bearish
---------------------------------------------------------------------------------------------
-1618.9 DUST 14.47 17.27 18.62 -2.17
-.19 115 Falling Rising .51 bearish
---------------------------------------------------------------------------------------------