QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
01/25/16
Short-term traders:
Find Best (fasted rising) with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
C:\leverage - 01/25/16
5DAROC Symbol Last 5-dma Pivot Change
................................................................................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==============================================================================================
-105.9
REW
53.99
54.59
55 .87
.39
102
Rising
Rising
.422 bullish
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Short-term traders: NONE .
Full List of Leveraged ETFs
C:\leverage - 01/25/16
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==============================================================================================
380.1 SOXL 18.36 18.03 17.07 -.82
-.08 132 Falling Falling .53 vol.fell on down-day
---------------------------------------------------------------------------------------------
368.2 USLV 10.6 10.33 10.14 .45
-.04 91 Rising Falling .47 vol.fell on up-day
---------------------------------------------------------------------------------------------
335.2 BZQ 108.77 107.33 103.15 5.16
.08 95 Rising Rising .562 vol.fell on up-day
---------------------------------------------------------------------------------------------
313.6 FAZ 58.56 57.14 55.18 3.35
.05 73 Rising Rising .478 vol.fell on up-day
---------------------------------------------------------------------------------------------
292.2 RETL 30.2 29.42 29.12 -.54
.09 97 Falling Falling .546 vol.fell on down-day
---------------------------------------------------------------------------------------------
251.1 DYY 3.13 2.61 3 .99
.01 63 Rising Falling .345 bullish
---------------------------------------------------------------------------------------------
246.9 AGQ 28.69 28.21 27.98 .87
-.01 71 Rising Falling .462 vol.fell on up-day
---------------------------------------------------------------------------------------------
245.8 UCC 93.05 91 90.83 0
.58 164 Falling ? .51 ?
---------------------------------------------------------------------------------------------
237.8 SKF 58.59 57.52 56.11 2.4
.05 104 Rising Rising .494 bullish
---------------------------------------------------------------------------------------------
232.9 NUGT 21.6 19.72 17.91 1.55
.07 74 Rising Falling .474 vol.fell on up-day
---------------------------------------------------------------------------------------------
227.5 EET 36.53 35.48 35.53 -.38
-.52 112 Falling Falling .454 vol.fell on down-day
---------------------------------------------------------------------------------------------
211.4 USD 65.79 65.33 63.68 -1.11
-.7 97 Falling Falling .51 vol.fell on down-day
---------------------------------------------------------------------------------------------
191.2 SMN 46.11 45.31 45.43 2.31
.07 125 Rising Rising .526 vol.fell on up-day
---------------------------------------------------------------------------------------------
191.7 TECL 28.9 28.38 27.94 -1.09
.04 108 ? Falling .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
188.7 DGP 19.81 19.48 19.04 .37
.04 91 Rising ? .446 bullish
---------------------------------------------------------------------------------------------
188 UGL 32.46 31.89 31.21 .69
.06 116 Rising Falling .442 bullish
---------------------------------------------------------------------------------------------
186.3 DUG 89.38 89.19 90.13 7.65
-.01 118 Rising Rising .55 bullish
---------------------------------------------------------------------------------------------
177 TQQQ 85.47 84.46 82.85 -4.03
.01 110 Falling Falling .522 vol.fell on down-day
---------------------------------------------------------------------------------------------
165.2 UPV 33.44 32.28 32.65 -.07
-.27 121 ? Falling .466 bearish
---------------------------------------------------------------------------------------------
156.3 DRR 60.86 59.86 58.89 .35
-.03 99 Rising Rising .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
156.4 EDC 8.09 8.04 8.18 -.45
-.08 107 Falling Falling .462 vol.fell on down-day
---------------------------------------------------------------------------------------------
150.5 DTO 230.64 228.9 232.15 20.68
.05 115 Rising Rising .574 vol.fell on up-day
---------------------------------------------------------------------------------------------
134.1 QLD 65.04 64.45 63.59 -1.95
.04 118 Falling Falling .53 vol.fell on down-day
---------------------------------------------------------------------------------------------
129 ERY 39.72 40.1 41.19 4.76
-.01 111 Rising Rising .542 bullish
---------------------------------------------------------------------------------------------
110.7 EURL 18.39 18.14 18.36 -.71
.16 140 Falling Falling .458 vol.fell on down-day
---------------------------------------------------------------------------------------------
107.6 SRTY 41.77 41.53 42.5 2.59
.1 81 Rising Rising .506 bullish
---------------------------------------------------------------------------------------------
106.5 YCS 85.02 84.32 84.04 -.54
.12 108 Falling ? .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
105.3 DZK 37.55 37.18 37.81 -1.58
-.16 120 Falling Falling .482 vol.fell on down-day
---------------------------------------------------------------------------------------------
104.9 TZA 63.96 63.62 65.12 3.9
.04 66 Rising Rising .494 vol.fell on up-day
---------------------------------------------------------------------------------------------
101 DDG 34.8 34.79 35.15 1.42
-.32 112 Rising ? .53 vol.fell on up-day
---------------------------------------------------------------------------------------------
96.7 ROM 64.98 64.32 63.58 -1.74
-.01 112 ? Falling .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
74.3 UWN 2.03 2.02 2.01 -.02
.19 87 ? Falling .422 vol.fell on down-day
---------------------------------------------------------------------------------------------
73.6 TWM 50 49.73 50.48 2.16
-.03 65 Rising Rising .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
72.6 SDOW 22.9 22.77 22.45 .83
.03 81 Rising Rising .474 vol.fell on up-day
---------------------------------------------------------------------------------------------
66 MIDZ 60.17 59.95 60.35 3.52
-.03 109 Rising Rising .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
65.7 CURE 26.76 26.67 26.32 -.76
.03 128 Falling Falling .534 vol.fell on down-day
---------------------------------------------------------------------------------------------
56.9 EUO 25.57 25.51 25.31 -.29
-.23 69 Rising Falling .522 vol.fell on down-day
---------------------------------------------------------------------------------------------
56.1 EWV 57.6 58.02 56.35 2.27
-.12 30 Rising Rising .47 vol.fell on up-day
---------------------------------------------------------------------------------------------
53.7 COPX 9.26 9.32 9.24 -.39
-.04 58 ? Falling .446 bearish
---------------------------------------------------------------------------------------------
51 MZZ 49.26 49.08 49.31 1.96
0 76 Rising Rising .51 bullish
---------------------------------------------------------------------------------------------
48.1 TYO 15.75 15.62 15.63 0
.51 143 Falling Rising .426 ?
---------------------------------------------------------------------------------------------
47.9 DAG 3.13 3.13 3.13 -.01
-.29 48 Falling ? .43 vol.fell on down-day
---------------------------------------------------------------------------------------------
41.9 DXD 23.96 23.88 23.65 .58
-.01 83 Rising Rising .478 vol.fell on up-day
---------------------------------------------------------------------------------------------
34.1 DRN 64.48 63.12 64.96 -1.21
-.01 93 Falling Falling .51 vol.fell on down-day
---------------------------------------------------------------------------------------------
33.5 SCO 202.22 205.72 215.04 28.28
.06 115 Rising Rising .57 vol.fell on up-day
---------------------------------------------------------------------------------------------
31.6 XPP 34.52 34.77 35.91 -1.7
-.01 128 Falling Falling .49 bearish
---------------------------------------------------------------------------------------------
28 YINN 10.52 10.69 11.22 -.81
0 143 Falling Falling .474 vol.fell on down-day
---------------------------------------------------------------------------------------------
24.2 TMF 85.01 84.71 83.8 1.29
.02 81 Rising Rising .526 vol.fell on up-day
---------------------------------------------------------------------------------------------
23.8 UST 58.88 58.74 58.54 .4
-.12 112 Rising Rising .534 vol.fell on up-day
---------------------------------------------------------------------------------------------
13.3 RXL 56.17 56.21 55.75 -1.11
.06 127 Falling Rising .542 bearish
---------------------------------------------------------------------------------------------
8.5 UXI 88 87.52 88.46 0
0 138 Falling Falling .414 ?
---------------------------------------------------------------------------------------------
6.8 UBT 80.45 80.35 79.8 .82
-.06 60 Rising ? .53 vol.fell on up-day
---------------------------------------------------------------------------------------------
.6 EZJ 73.56 72.67 75.06 -1.76
-.06 96 Falling Falling .526 vol.fell on down-day
---------------------------------------------------------------------------------------------
-2.2 SDS 23.32 23.34 23.3 .66
-.04 75 Rising Rising .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
-6.3 SPXU 39.92 39.99 39.91 1.75
-.07 64 Rising Rising .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
-6.6 SSO 53.14 53.19 53.34 -1.61
.04 106 Falling Falling .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
-7.8 UPW 90.46 90.57 92.69 -1.67
-.02 124 Falling Rising .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
-8.3 URE 91.87 90.95 92.66 -1.88
-.03 90 Falling Falling .502 vol.fell on down-day
---------------------------------------------------------------------------------------------
-9.4 SPXS 21.28 21.33 21.26 .9
-.06 69 Rising Rising .502 vol.fell on up-day
---------------------------------------------------------------------------------------------
-12.6 BIS 39.44 39.81 41.35 1.16
.14 107 Rising Rising .478 vol.fell on up-day
---------------------------------------------------------------------------------------------
-12.7 TBF 23.64 23.68 23.78 -.14
-.14 101 Falling Falling .462 vol.fell on down-day
---------------------------------------------------------------------------------------------
-14.5 UPRO 48.27 48.37 48.69 -2.25
.09 112 Falling Falling .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
-18 PST 22.19 22.23 22.33 -.12
.01 133 Falling Falling .446 bearish
---------------------------------------------------------------------------------------------
-18.6 TBT 40.24 40.35 40.69 -.42
.03 119 Falling Falling .462 vol.fell on down-day
---------------------------------------------------------------------------------------------
-34.4 SRS 50.24 50.93 50.15 1
.09 125 Rising Rising .486 vol.fell on up-day
---------------------------------------------------------------------------------------------
-43 TMV 24.3 24.4 24.69 -.37
-.04 124 Falling Falling .458 vol.fell on down-day
---------------------------------------------------------------------------------------------
-47.7 BIB 49.32 49.19 47.59 -1.7
-.11 138 Falling Falling .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
-52.3 DGAZ 15.29 15.28 16.05 .41
-.02 122 ? Falling .538 bullish
---------------------------------------------------------------------------------------------
-55.5 UMX 19.03 18.88 19.05 -.68
-.82 30 Falling Falling .233 bearish
---------------------------------------------------------------------------------------------
-58 ULE 15.45 15.49 15.61 .16
.13 144 Falling Rising .474 bullish
---------------------------------------------------------------------------------------------
-66 DDM 53.38 53.67 54.24 -1.36
.03 131 Falling Falling .51 vol.fell on down-day
---------------------------------------------------------------------------------------------
-85.4 UDOW 48.65 49.04 49.82 -1.89
.03 110 Falling Falling .502 bearish
---------------------------------------------------------------------------------------------
-86.4 VXX 26.24 26.53 26.71 1.24
-.18 33 Rising Rising .434 vol.fell on up-day
---------------------------------------------------------------------------------------------
-91.2 DWTI 358.41 374.88 403.9 71.11
.11 114 Rising Rising .574 vol.fell on up-day
---------------------------------------------------------------------------------------------
-105.9 REW 53.99 54.59 55 .87
.39 102 Rising Rising .422 bullish
---------------------------------------------------------------------------------------------
-108.6 UWM 60.97 61.47 60.63 -2.81
-.06 140 Falling Falling .494 vol.fell on down-day
---------------------------------------------------------------------------------------------
-117.1 SBND 4.17 4.25 4.31 -.16
.2 132 Falling Falling .474 vol.fell on down-day
---------------------------------------------------------------------------------------------
-118.8 EFU 48.44 49.03 48.64 1.27
-.08 120 Rising Rising .494 vol.fell on up-day
---------------------------------------------------------------------------------------------
-119 FXP 56.47 56.47 55.11 2.54
.01 75 Rising Rising .502 vol.fell on up-day
---------------------------------------------------------------------------------------------
-119.8 DRV 22.18 22.85 22.35 .36
-.05 102 Rising Rising .486 vol.fell on up-day
---------------------------------------------------------------------------------------------
-124.9 EPV 68.85 69.74 69.43 1.68
-.09 93 Rising Rising .522 bullish
---------------------------------------------------------------------------------------------
-126.6 YCL 56.31 57.01 57.27 .08
-.01 102 Rising ? .394 vol.fell on up-day
---------------------------------------------------------------------------------------------
-136 SDD 44.88 45 45.81 .77
0 114 Rising Falling .333 vol.fell on up-day
---------------------------------------------------------------------------------------------
-155.7 QID 34.99 35.44 35.96 .97
-.04 79 Rising Rising .466 vol.fell on up-day
---------------------------------------------------------------------------------------------
-158.8 GLL 106.08 107.36 109.77 -1.15
.01 109 Falling Rising .55 bearish
---------------------------------------------------------------------------------------------
-159.7 TNA 42.68 43.25 42.39 -2.96
-.05 110 Falling Falling .49 vol.fell on down-day
---------------------------------------------------------------------------------------------
-166.9 EEV 29.15 29.47 29.25 .96
.08 107 Rising Rising .546 bullish
---------------------------------------------------------------------------------------------
-169.4 URTY 49.75 50.44 49.42 -3.55
-.03 110 Falling Falling .494 bearish
---------------------------------------------------------------------------------------------
-177.7 INDL 10.01 10.06 10.32 -.4
-.09 62 ? Falling .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
-189.6 YANG 152.55 152.84 147.29 10.43
.01 65 Rising Rising .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
-195.5 DPK 39.31 40.11 39.66 1.49
0 81 Rising Rising .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
-206.5 LBJ 7.9 7.93 8.07 -.45
-.18 85 Falling Falling .422 vol.fell on down-day
---------------------------------------------------------------------------------------------
-210 KRU 70.05 70.36 71.88 0
-.36 55 Falling Falling .478 ?
---------------------------------------------------------------------------------------------
-211 DZZ 8.07 8.22 8.43 -.17
-.11 104 Falling ? .53 bearish
---------------------------------------------------------------------------------------------
-215.8 UYM 26.32 26.88 26.89 -1.47
-.08 109 Falling Falling .458 vol.fell on down-day
---------------------------------------------------------------------------------------------
-233.3 SQQQ 23.73 24.21 24.76 1.01
-.04 63 Rising Rising .478 vol.fell on up-day
---------------------------------------------------------------------------------------------
-240.3 TECS 37.57 38.55 39.22 1.33
.03 115 Rising Rising .474 vol.fell on up-day
---------------------------------------------------------------------------------------------
-248.5 JPNL 33.7 33.87 35.9 -2.12
.14 125 Falling Falling .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
-262.5 ZSL 60.55 61.65 62.46 -1.77
.27 116 Falling Rising .534 vol.fell on down-day
---------------------------------------------------------------------------------------------
-265.6 UYG 54.68 55.89 57.55 -2.42
.03 102 Falling Falling .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-266.5 EDZ 62.84 64.04 63.33 3.05
.13 91 Rising Rising .538 bullish
---------------------------------------------------------------------------------------------
-308.8 DIG 22.94 23.35 23.28 -2.34
.02 77 Falling Falling .442 vol.fell on down-day
---------------------------------------------------------------------------------------------
-361.9 UCO 7.43 7.63 7.44 -1.34
-.12 76 Falling Falling .43 vol.fell on down-day
---------------------------------------------------------------------------------------------
-381.3 DUST 16.64 18.47 20.45 -1.41
-.19 115 Falling Rising .514 bearish
---------------------------------------------------------------------------------------------
-381.9 FAS 19.62 20.24 21.05 -1.27
.01 140 Falling Falling .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-384.6 DSLV 63.73 65.54 66.8 -2.97
-.05 139 Falling Rising .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
-391.5 UBR 18.18 18.61 19.45 -.58
-.59 102 Falling Falling .43 vol.fell on down-day
---------------------------------------------------------------------------------------------
-430.2 ERX 15.43 15.88 15.75 -2.47
.03 70 Falling Falling .458 vol.fell on down-day
---------------------------------------------------------------------------------------------
-432.3 SOXS 54.93 56.26 59.54 2.2
.05 86 Rising Rising .462 vol.fell on up-day
---------------------------------------------------------------------------------------------
-642.4 UWTI 1.73 1.82 1.76 -.5
-.13 73 Falling Falling .426 vol.fell on down-day
---------------------------------------------------------------------------------------------
-662.9 BRZU 6.93 7.2 7.72 -.54
-.09 96 Falling Falling .43 vol.fell on down-day
---------------------------------------------------------------------------------------------
-837.1 GASL 2.25 2.6 2.05 -1.2
-.08 41 Falling Falling .418 vol.fell on down-day
---------------------------------------------------------------------------------------------
-939.9 MLPL 12.11 11.01 11.41 -.55
.05 45 Falling Falling .426 vol.fell on down-day
---------------------------------------------------------------------------------------------