QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
01/22/16
Short-term traders: NONE
Find Best with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Short-term traders: NONE .
Full List of Leveraged ETFs
C:\leverage - 01/22/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
668.4 GASL 3.45 2.69 2.7 .5 -.03 42 ? Falling .418 vol.fell on up-day --------------------------------------------------------------------------------------------- 431.7 BZQ 103.61 105.91 101.67 -9.66 .02 94 Rising Rising .562 bearish --------------------------------------------------------------------------------------------- 323 FAZ 55.21 56.43 55.02 -3.35 .01 72 Rising Rising .478 bearish --------------------------------------------------------------------------------------------- 224 SKF 56.19 56.98 55.88 -2.28 .01 103 Rising Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 211 SDOW 22.07 22.7 22.57 -.88 -.01 80 Rising Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- 207.9 USLV 10.15 10.18 9.85 -.21 -.06 92 Rising Falling .466 vol.fell on down-day --------------------------------------------------------------------------------------------- 187.5 DGP 19.44 19.33 19.08 -.14 -.02 91 Rising Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- 181.4 UGL 31.77 31.65 31.27 -.25 .02 116 Rising Falling .438 bearish --------------------------------------------------------------------------------------------- 173.7 TMF 83.72 84.63 84.6 -.87 .01 81 Rising Rising .526 vol.fell on down-day --------------------------------------------------------------------------------------------- 153.2 SMN 43.8 44.97 44.39 -1.3 .02 124 Rising Rising .526 bearish --------------------------------------------------------------------------------------------- 147.6 DXD 23.38 23.84 23.76 -.67 -.04 83 Rising Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 145.8 REW 53.12 54.82 55.15 -2.62 .2 101 Rising Rising .418 bearish --------------------------------------------------------------------------------------------- 134 VXX 25 26.62 26.7 -2.29 -.23 33 Rising Rising .434 vol.fell on down-day --------------------------------------------------------------------------------------------- 125.9 AGQ 27.82 27.94 27.31 -.42 -.05 72 Rising Falling .458 bearish --------------------------------------------------------------------------------------------- 119.4 UBT 79.63 80.33 80.34 -.65 -.08 60 Rising Falling .53 bearish --------------------------------------------------------------------------------------------- 118.8 EWV 55.33 57.89 56.95 -5.35 -.18 30 Rising Falling .47 bearish --------------------------------------------------------------------------------------------- 117.4 RETL 30.74 29.08 28.5 1.75 .12 97 Falling Falling .546 bullish --------------------------------------------------------------------------------------------- 114.3 DPK 37.82 40.42 40.89 -3.59 -.05 81 Rising Rising .522 bearish --------------------------------------------------------------------------------------------- 103.1 EPV 67.17 70.09 70.6 -3.71 -.18 93 ? Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 101.6 DGAZ 14.88 15.32 15.45 .02 -.02 122 ? ? .538 bullish --------------------------------------------------------------------------------------------- 94.7 EFU 47.17 49.27 49.61 -2.9 -.12 120 Rising Rising .494 bearish --------------------------------------------------------------------------------------------- 87.5 FXP 53.93 56.74 57.82 -4.16 -.05 74 Rising Rising .502 bearish --------------------------------------------------------------------------------------------- 84 YANG 142.12 154.01 158.39 -17.33 -.04 64 Rising Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 80.2 DAG 3.14 3.13 3.1 .01 -.28 49 Falling ? .43 bullish --------------------------------------------------------------------------------------------- 77.7 SPXU 38.17 40 39.97 -2.57 -.12 64 Rising Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 75 DRR 60.51 59.49 59 .7 .06 100 Rising Falling .51 bullish --------------------------------------------------------------------------------------------- 75.2 SPXS 20.38 21.34 21.32 -1.32 -.11 69 Rising Rising .502 vol.fell on down-day --------------------------------------------------------------------------------------------- 66.7 BIS 38.28 39.83 39.54 -2.56 .12 107 Rising Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 64.9 EUO 25.86 25.46 25.28 .44 -.19 70 Rising Falling .526 bullish --------------------------------------------------------------------------------------------- 60.1 SDS 22.66 23.35 23.33 -.94 -.09 75 Rising Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 57.8 DDG 33.38 34.65 34.1 -1.43 -.4 113 Rising Falling .53 bearish --------------------------------------------------------------------------------------------- 53.8 COPX 9.65 9.3 9.16 .29 .02 58 ? Falling .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 53.4 DUST 18.05 18.76 18.07 -.54 -.14 115 Falling Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 45.9 YCS 85.56 83.96 83.23 1.57 .16 107 Falling ? .518 vol.fell on up-day --------------------------------------------------------------------------------------------- 42.2 EEV 28.19 29.67 30.14 -2.09 .02 106 Rising Rising .546 vol.fell on down-day --------------------------------------------------------------------------------------------- 41 EDZ 59.79 64.73 66.29 -6.94 .09 90 ? Rising .538 vol.fell on down-day --------------------------------------------------------------------------------------------- 35.8 UST 58.48 58.69 58.6 -.33 -.14 113 Rising Rising .534 bearish --------------------------------------------------------------------------------------------- 25.2 TZA 60.06 63.36 62.63 -4.67 -.02 65 Rising Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 18.2 DRN 65.69 63.03 64.05 4.92 -.01 94 Falling Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 16.9 SRTY 39.18 41.35 40.88 -3.05 .01 80 Rising Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 13.5 DUG 81.73 88.53 86.08 -7.7 -.1 118 Rising Rising .55 vol.fell on down-day --------------------------------------------------------------------------------------------- 13.1 TWM 47.84 49.59 49.27 -2.46 -.09 65 Rising Rising .506 bearish --------------------------------------------------------------------------------------------- 12.1 SDD 44.11 45.25 46.11 -1.34 0 114 Rising Falling .329 vol.fell on down-day --------------------------------------------------------------------------------------------- 1.4 QID 34.02 35.66 36.1 -2.05 -.08 79 Rising Rising .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -1.9 CURE 27.52 26.6 26.41 1.26 .07 128 Falling Falling .534 vol.fell on up-day --------------------------------------------------------------------------------------------- -4.4 SOXS 52.73 57.25 59.88 -3.01 .01 85 Rising Rising .462 vol.fell on down-day --------------------------------------------------------------------------------------------- -6.2 SQQQ 22.72 24.43 24.87 -2.14 -.09 63 Rising Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -7.8 TECS 36.24 38.92 39.44 -3.29 -.02 115 Rising Rising .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -9.7 TYO 15.75 15.59 15.6 .23 .52 143 Falling Rising .426 vol.fell on up-day --------------------------------------------------------------------------------------------- -10.8 SRS 49.24 51 50.59 -2.93 .05 125 ? Rising .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -11.3 MZZ 47.3 48.98 48.76 -2.31 -.06 76 Rising Rising .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -11.1 UPW 92.13 90.6 90.6 3.14 .06 125 Falling Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -18.7 RXL 57.28 56.18 56.02 1.63 .08 127 Falling Rising .542 vol.fell on up-day --------------------------------------------------------------------------------------------- -25.9 MIDZ 56.65 59.79 59.38 -4.4 -.07 109 Rising Rising .518 bearish --------------------------------------------------------------------------------------------- -25.9 UCO 8.77 7.74 7.99 1.26 -.07 77 Falling Falling .43 vol.fell on up-day --------------------------------------------------------------------------------------------- -25.3 URE 93.75 90.98 92.02 4.91 -.01 91 Falling Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -39.3 DTO 209.96 227.53 223.79 -21.17 -.02 114 Rising Rising .574 vol.fell on down-day --------------------------------------------------------------------------------------------- -39.8 QLD 66.99 64.1 63.32 3.61 .08 118 Falling Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -39.7 UWM 63.78 61.73 62.31 2.96 .01 141 Falling Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -39.3 YCL 56.23 57.3 57.76 -1.08 -.1 102 Rising ? .394 bearish --------------------------------------------------------------------------------------------- -40.4 PST 22.31 22.25 22.27 .1 .04 133 Falling Falling .446 vol.fell on up-day --------------------------------------------------------------------------------------------- -54.9 UCC 93.05 90.11 88.62 2.98 .62 163 Falling Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -59 TBF 23.78 23.69 23.7 .1 -.13 101 Falling Falling .462 bullish --------------------------------------------------------------------------------------------- -61.1 ULE 15.29 15.53 15.63 -.26 .07 143 Falling Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -63.9 URTY 53.3 50.79 51.47 3.66 .03 111 Falling Falling .494 vol.fell on up-day --------------------------------------------------------------------------------------------- -75 ERY 34.96 39.9 38.69 -5.33 -.08 111 ? Rising .542 vol.fell on down-day --------------------------------------------------------------------------------------------- -80.3 TQQQ 89.5 83.87 82.5 7.1 .07 110 Falling Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -81.6 SSO 54.75 53.2 53.21 2.13 .09 106 Falling Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -84.8 TNA 45.64 43.52 44.07 3.06 0 110 Falling Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -88.5 TECL 29.99 28.16 27.82 2.23 .08 107 ? Falling .518 bullish --------------------------------------------------------------------------------------------- -98 UXI 88 87.49 87.85 1.02 0 138 Falling Falling .418 vol.fell on up-day --------------------------------------------------------------------------------------------- -99.8 DRV 21.82 22.96 22.73 -1.93 -.06 102 Rising Rising .486 bearish --------------------------------------------------------------------------------------------- -105.7 ROM 66.72 64.08 63.74 3.48 .01 112 ? Falling .522 bullish --------------------------------------------------------------------------------------------- -124.2 DIG 25.28 23.65 24.4 1.91 .08 77 Rising Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- -126.9 TBT 40.66 40.38 40.39 .3 .03 118 Falling Falling .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -131.6 UPRO 50.52 48.4 48.41 3 .14 112 Falling Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -134.5 SOXL 19.18 17.76 17.01 1.06 -.04 133 Falling Falling .53 vol.fell on up-day --------------------------------------------------------------------------------------------- -142.3 BIB 51.02 49.28 49.79 3.1 -.06 139 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -152.4 ZSL 62.32 62.31 63.82 .75 .3 115 Falling Rising .538 bullish --------------------------------------------------------------------------------------------- -159.6 UWTI 2.23 1.87 1.97 .44 -.07 74 Falling Falling .426 vol.fell on up-day --------------------------------------------------------------------------------------------- -162.9 SBND 4.33 4.27 4.27 .08 .24 131 Falling Falling .474 vol.fell on up-day --------------------------------------------------------------------------------------------- -175.1 EET 36.91 35.16 34.93 2.17 -.51 113 Falling Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -175.2 ERX 17.9 16.16 16.82 2.06 .1 70 Falling Falling .458 bullish --------------------------------------------------------------------------------------------- -175.8 UMX 19.71 18.92 19.24 1.4 -.76 30 Falling Falling .233 bullish --------------------------------------------------------------------------------------------- -179.9 DDM 54.74 53.81 54.09 1.43 .08 131 Falling Falling .51 vol.fell on up-day --------------------------------------------------------------------------------------------- -190.3 UYM 27.79 27.12 27.49 .78 -.03 110 Falling Falling .458 bullish --------------------------------------------------------------------------------------------- -196.7 UWN 2.05 2.02 2 .05 .19 87 Rising Falling .426 vol.fell on up-day --------------------------------------------------------------------------------------------- -203 TMV 24.67 24.44 24.51 .26 -.03 124 Falling Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- -203.4 GLL 107.23 108.05 109.51 .31 -.05 108 Falling Rising .554 vol.fell on up-day --------------------------------------------------------------------------------------------- -207.2 UPV 33.51 32.07 32.38 2.22 -.24 122 ? Falling .466 bullish --------------------------------------------------------------------------------------------- -208.6 DSLV 66.7 66.56 68.85 1.29 .01 139 Falling Rising .522 bullish --------------------------------------------------------------------------------------------- -215.2 DZZ 8.24 8.29 8.42 .05 -.04 104 Falling Rising .534 bullish --------------------------------------------------------------------------------------------- -218.4 XPP 36.22 34.72 34.3 2.41 .05 129 Falling Falling .49 vol.fell on up-day --------------------------------------------------------------------------------------------- -223.3 EDC 8.54 7.99 7.84 .81 -.01 108 Falling Falling .462 bullish --------------------------------------------------------------------------------------------- -235.9 NUGT 20.05 19.53 20.69 .45 .03 74 Rising Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -237.9 EZJ 75.32 72.67 73.55 5.85 -.07 97 Falling Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -240.8 SCO 173.94 205.44 200.84 -35.94 .02 114 Rising Rising .57 bearish --------------------------------------------------------------------------------------------- -272.3 UYG 57.1 56.49 57.68 2.15 .07 102 Falling Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -274.4 UDOW 50.54 49.21 49.49 1.97 .1 110 Falling Falling .502 bullish --------------------------------------------------------------------------------------------- -281.8 DZK 39.13 37.02 36.77 3.03 -.14 121 Falling Falling .482 bullish --------------------------------------------------------------------------------------------- -295.5 EURL 19.1 18.06 17.99 1.4 .22 140 Falling Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- -306.5 USD 66.9 64.78 63.05 1.12 -.69 97 Falling Falling .51 bullish --------------------------------------------------------------------------------------------- -375.8 JPNL 35.82 34.21 35.4 4.08 .2 124 Falling ? .522 bullish --------------------------------------------------------------------------------------------- -382.6 YINN 11.33 10.68 10.46 1.04 .07 144 Falling Falling .474 bullish --------------------------------------------------------------------------------------------- -423.3 FAS 20.89 20.56 21.19 1.12 .07 140 Falling Falling .506 bullish --------------------------------------------------------------------------------------------- -433.5 KRU 70.05 70.96 73.03 1.76 -.34 56 Falling Falling .478 vol.fell on up-day --------------------------------------------------------------------------------------------- -448.3 DWTI 287.3 376.25 365.27 -99.1 .06 113 ? Rising .574 bearish --------------------------------------------------------------------------------------------- -478.6 LBJ 8.35 7.99 8.23 .8 -.16 85 Falling Falling .422 bullish --------------------------------------------------------------------------------------------- -488.7 INDL 10.41 10.13 10.37 .73 -.04 63 ? Falling .518 bullish --------------------------------------------------------------------------------------------- -654.2 UBR 18.76 18.91 19.66 1.15 -.45 103 Falling Falling .43 bullish --------------------------------------------------------------------------------------------- -925 BRZU 7.47 7.39 7.91 .82 -.06 96 Falling Falling .43 bullish --------------------------------------------------------------------------------------------- -1151 MLPL 12.66 11.44 14.26 2.54 .09 44 Falling Falling .426 vol.fell on up-day --------------------------------------------------------------------------------------------- -1975.1 DYY 2.14 2.59 3 -.26 -.06 62 Falling Falling .341 bearish ---------------------------------------------------------------------------------------------