Full List of Leveraged ETFs
QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
01/21/16
Short-term traders: NONE
Find Best with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Example tonight...
C:\leverage - 01/21/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ============================================================================================== -720.4 UBR 17.61 19.41 21.3 -1.44 -.52 104 Falling Falling .43 bearish ----------------------------------------------------------------------------------------------
Full List of Leveraged ETFs
C:\leverage - 01/21/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
805.2 DGAZ 14.86 15.25 14.57 -.48 -.04 122 Falling ? .534 bearish --------------------------------------------------------------------------------------------- 673.7 BZQ 113.27 104.11 94.62 5.44 .13 93 Rising Rising .562 vol.fell on up-day --------------------------------------------------------------------------------------------- 667.2 DWTI 386.4 383.12 321.65 -52 .11 112 Rising Rising .574 vol.fell on down-day --------------------------------------------------------------------------------------------- 652.4 DUST 18.59 18.72 17.85 -.03 -.12 115 Falling Rising .518 bearish --------------------------------------------------------------------------------------------- 495.5 SCO 209.88 207.44 183.93 -17.62 .1 113 Rising Rising .57 vol.fell on down-day --------------------------------------------------------------------------------------------- 494.2 FAZ 58.56 55.71 51.61 .37 .01 71 Rising Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- 484.7 EWV 60.68 57.62 53.96 .52 -.15 30 Rising Rising .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 456.7 YANG 159.45 153.49 139.54 -3.35 0 63 Rising Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 400.9 VXX 27.29 26.48 24.29 -.12 -.22 33 Rising Rising .438 vol.fell on down-day --------------------------------------------------------------------------------------------- 398.4 EDZ 66.73 64.63 59.26 -.8 .1 89 Rising Rising .542 bearish --------------------------------------------------------------------------------------------- 386 DPK 41.41 40.24 36.9 -.93 -.01 81 Rising Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 351.8 DRV 23.75 23.06 22.28 -.42 -.01 102 Rising Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 350.1 SKF 58.47 56.47 53.66 .24 .02 102 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 337.7 DTO 231.13 227.88 211.75 -9.47 .03 114 Rising Rising .574 vol.fell on down-day --------------------------------------------------------------------------------------------- 317.9 FXP 58.09 56.54 52.94 -.64 .01 74 Rising Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 285.4 SRS 52.17 51.02 49.35 -.69 .09 125 Rising Rising .49 vol.fell on down-day --------------------------------------------------------------------------------------------- 271.8 EFU 50.07 49.08 46.24 -.77 -.05 120 Rising Rising .494 vol.fell on down-day --------------------------------------------------------------------------------------------- 266.1 EEV 30.28 29.62 27.94 -.19 .05 106 Rising Rising .55 vol.fell on down-day --------------------------------------------------------------------------------------------- 248.1 EPV 70.88 69.8 65.73 -1.48 -.14 93 Rising Rising .522 bearish --------------------------------------------------------------------------------------------- 231.3 GASL 2.95 2.62 3.1 .66 -.02 43 Falling Falling .418 vol.fell on up-day --------------------------------------------------------------------------------------------- 210.5 SDOW 22.95 22.51 21.12 -.51 -.01 81 Rising Rising .478 bearish --------------------------------------------------------------------------------------------- 196.6 TZA 64.73 63.29 59.74 .49 .01 65 Rising Rising .498 vol.fell on up-day --------------------------------------------------------------------------------------------- 185.2 SRTY 42.23 41.32 39.04 .26 .02 79 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 171.5 MIDZ 61.05 59.85 56.96 -.46 .02 109 Rising Rising .522 vol.fell on down-day --------------------------------------------------------------------------------------------- 165.3 REW 55.74 54.5 51.53 .66 .21 100 Rising Rising .422 vol.fell on up-day --------------------------------------------------------------------------------------------- 157.6 SMN 45.1 44.7 42.43 -1.03 -.02 123 Rising Rising .53 vol.fell on down-day --------------------------------------------------------------------------------------------- 157.7 SPXU 40.74 39.88 37.55 -.49 -.11 65 Rising Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 152.8 DXD 24.05 23.7 22.68 -.32 -.04 84 Rising Rising .482 bearish --------------------------------------------------------------------------------------------- 146.5 SPXS 21.7 21.27 20.06 -.33 -.1 70 Rising Rising .506 vol.fell on down-day --------------------------------------------------------------------------------------------- 139.8 CURE 26.26 26.6 27.53 -.24 .09 127 Falling Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- 129.8 TWM 50.3 49.56 47.71 .25 -.06 65 Rising Rising .51 vol.fell on up-day --------------------------------------------------------------------------------------------- 126.4 TECS 39.53 38.93 36.3 -.65 .01 116 Rising Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- 114.7 MZZ 49.61 49.01 47.41 -.33 -.04 76 Rising Rising .514 vol.fell on down-day --------------------------------------------------------------------------------------------- 110.9 SQQQ 24.86 24.44 22.75 -.1 -.05 64 Rising Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- 96.9 SDS 23.6 23.29 22.38 -.24 -.07 76 Rising Rising .518 vol.fell on down-day --------------------------------------------------------------------------------------------- 89.5 TMF 84.59 84.05 80.8 -1.85 -.03 81 Rising Rising .53 vol.fell on down-day --------------------------------------------------------------------------------------------- 83.4 UBT 80.28 79.95 77.72 -1.33 -.15 60 Rising Falling .534 vol.fell on down-day --------------------------------------------------------------------------------------------- 80.2 RXL 55.65 56.22 57.49 -.55 .08 126 Falling Rising .538 vol.fell on down-day --------------------------------------------------------------------------------------------- 77.3 QID 36.07 35.66 34.01 -.07 -.07 80 Rising Rising .47 vol.fell on down-day --------------------------------------------------------------------------------------------- 65.3 DGP 19.58 19.19 18.72 .05 -.01 91 Rising Falling .446 vol.fell on up-day --------------------------------------------------------------------------------------------- 59.4 DDG 34.81 34.57 32.98 -1 -.4 114 Rising Falling .53 vol.fell on down-day --------------------------------------------------------------------------------------------- 48.2 DAG 3.13 3.12 3.09 0 -.28 50 Falling ? .426 ? --------------------------------------------------------------------------------------------- 46.2 UGL 32.02 31.42 30.63 .05 .04 115 Rising Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 40.1 YCL 57.31 57.39 56.68 -.64 -.08 102 Rising Rising .398 vol.fell on down-day --------------------------------------------------------------------------------------------- 36.7 UST 58.81 58.6 58.06 -.19 -.16 114 Rising Rising .538 vol.fell on down-day --------------------------------------------------------------------------------------------- 19.9 ZSL 61.57 62.69 64.23 .21 .27 114 Falling Rising .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 16.3 DUG 89.43 88.48 81.49 -5.84 -.07 119 Rising Rising .554 vol.fell on down-day --------------------------------------------------------------------------------------------- 14.3 DRR 59.81 59.31 59.62 .59 .03 100 Rising Falling .506 bullish --------------------------------------------------------------------------------------------- 12.8 ULE 15.55 15.56 15.48 0 .11 142 Falling Rising .474 ? --------------------------------------------------------------------------------------------- -4 EUO 25.42 25.39 25.53 .01 -.23 71 Rising Falling .522 vol.fell on up-day --------------------------------------------------------------------------------------------- -5.4 COPX 9.36 9.28 9.55 .28 .03 57 Falling Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- -7.6 BIS 40.84 39.72 37.75 1.7 .13 107 Rising Rising .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -13.2 YCS 83.99 83.81 84.79 .99 .15 106 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -14.9 DSLV 65.41 67.12 69.5 .35 -.06 138 Falling Rising .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -23.2 SDD 45.45 45.22 44 .7 .06 114 Rising Falling .333 vol.fell on up-day --------------------------------------------------------------------------------------------- -27 AGQ 28.24 27.8 27.12 -.09 .01 73 Rising ? .462 bearish --------------------------------------------------------------------------------------------- -35.8 TBF 23.68 23.75 24.06 .17 -.08 101 Falling Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- -42.6 PST 22.21 22.28 22.49 .1 .07 133 Falling Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- -45.4 SOXS 55.74 57.26 52.78 -2.64 -.02 84 Rising Rising .466 vol.fell on down-day --------------------------------------------------------------------------------------------- -62.8 GLL 106.92 108.94 111.66 .1 -.04 108 Falling Rising .55 vol.fell on up-day --------------------------------------------------------------------------------------------- -64.3 USLV 10.36 10.1 9.73 -.05 -.03 93 Rising Falling .47 vol.fell on down-day --------------------------------------------------------------------------------------------- -65.6 DZZ 8.19 8.37 8.6 0 -.05 104 Falling Rising .53 ? --------------------------------------------------------------------------------------------- -67.5 BIB 47.92 49.56 52.43 -2.17 -.1 140 Falling Falling .51 vol.fell on down-day --------------------------------------------------------------------------------------------- -68.6 ERY 40.29 40.02 35.56 -4.07 -.05 111 Rising Rising .546 bearish --------------------------------------------------------------------------------------------- -69.7 SBND 4.25 4.3 4.47 .06 .25 130 Falling ? .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -75 TBT 40.36 40.59 41.69 .55 .07 117 Falling Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- -79.9 TYO 15.52 15.6 15.78 .07 .53 142 Falling Rising .422 vol.fell on up-day --------------------------------------------------------------------------------------------- -96.5 DIG 23.37 23.76 25.87 1.47 .04 77 Falling Falling .438 vol.fell on up-day --------------------------------------------------------------------------------------------- -108.6 QLD 63.38 64.2 67.5 .15 .08 117 Falling Falling .526 vol.fell on up-day --------------------------------------------------------------------------------------------- -111.6 SOXL 18.12 17.85 19.66 .72 -.01 134 Falling Falling .526 bullish --------------------------------------------------------------------------------------------- -115.7 SSO 52.62 53.37 55.62 .54 .08 105 Falling Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -116.8 UXI 86.98 87.83 89.72 .84 0 137 Falling Falling .414 bullish --------------------------------------------------------------------------------------------- -118.6 UPW 88.99 90.64 92.33 .41 -.09 125 Falling Rising .482 bullish --------------------------------------------------------------------------------------------- -121.2 TMV 24.41 24.64 25.67 .48 .02 124 Falling Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -145.6 UWM 60.82 61.83 64.27 -.31 -.01 141 Falling Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -152.8 ERX 15.84 16.27 18.47 1.37 .06 69 Falling Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -157.4 UCC 90.07 90.31 94.04 2.09 .63 162 Falling Rising .506 bullish --------------------------------------------------------------------------------------------- -163.1 RETL 28.99 28.95 30.06 .93 .11 97 Falling Falling .542 vol.fell on up-day --------------------------------------------------------------------------------------------- -169.8 ROM 63.24 64.35 68.08 .14 0 111 Falling Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -173 TQQQ 82.4 84.14 90.85 .3 .05 109 Falling Falling .518 vol.fell on up-day --------------------------------------------------------------------------------------------- -174.1 DDM 53.31 54.2 56.69 .64 .08 130 Falling Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -176.3 UYM 27.01 27.33 28.83 .6 .08 110 Falling Falling .454 vol.fell on up-day --------------------------------------------------------------------------------------------- -190.8 UPRO 47.52 48.65 51.8 .68 .13 111 Falling Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -196.6 TECL 27.76 28.26 30.49 .46 .04 106 Falling Falling .514 vol.fell on up-day --------------------------------------------------------------------------------------------- -212.5 USD 65.78 65.58 70.92 1.3 -.65 97 Falling Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -221 URTY 49.64 50.92 53.95 -.46 0 110 Falling Falling .49 vol.fell on down-day --------------------------------------------------------------------------------------------- -225.8 TNA 42.58 43.67 46.38 -.36 -.02 111 Falling Falling .486 vol.fell on down-day --------------------------------------------------------------------------------------------- -243.5 UWN 2 2.03 2.13 -.03 .16 87 ? Falling .422 vol.fell on down-day --------------------------------------------------------------------------------------------- -263.6 UDOW 48.57 49.75 53.27 .96 .1 109 Falling Falling .498 vol.fell on up-day --------------------------------------------------------------------------------------------- -302.7 URE 88.84 91.07 94.21 1.22 -.03 92 Falling Falling .498 bullish --------------------------------------------------------------------------------------------- -309.6 EET 34.74 35.41 38.15 1.04 -.53 114 Falling Falling .45 vol.fell on up-day --------------------------------------------------------------------------------------------- -361.6 UYG 54.95 57.11 60.21 -.23 .09 102 Falling Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -390 DRN 60.77 62.99 65.46 1.08 -.05 95 Falling Falling .506 vol.fell on up-day --------------------------------------------------------------------------------------------- -403.1 XPP 33.81 35.03 37.75 .44 .03 129 Falling Falling .486 vol.fell on up-day --------------------------------------------------------------------------------------------- -438.2 KRU 68.29 72.21 76.31 -3.25 -.33 57 Falling Falling .474 vol.fell on down-day --------------------------------------------------------------------------------------------- -482 DZK 36.1 37.44 41.24 .8 -.15 122 Falling Falling .482 vol.fell on up-day --------------------------------------------------------------------------------------------- -482.9 EURL 17.7 18.28 20.18 .54 .18 140 Falling Falling .454 bullish --------------------------------------------------------------------------------------------- -486.7 UPV 31.29 32.34 34.85 .77 -.26 123 Falling Falling .462 vol.fell on up-day --------------------------------------------------------------------------------------------- -498.3 EDC 7.73 8.06 8.9 .06 -.03 109 Falling Falling .458 vol.fell on up-day --------------------------------------------------------------------------------------------- -522.1 FAS 19.77 20.91 22.66 -.12 .07 140 Falling Falling .502 vol.fell on down-day --------------------------------------------------------------------------------------------- -531.6 UMX 18.31 19.06 20.38 0 -.78 30 Falling Falling .229 ? --------------------------------------------------------------------------------------------- -559.7 EZJ 69.47 73.37 78.81 -.48 -.15 97 Falling Falling .526 bearish --------------------------------------------------------------------------------------------- -620.3 YINN 10.29 10.85 12.16 .18 .03 144 Falling Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -672.2 UCO 7.51 7.75 8.81 .53 -.14 78 Falling Falling .43 vol.fell on up-day --------------------------------------------------------------------------------------------- -687 INDL 9.68 10.33 11.42 -.2 -.02 64 Falling Falling .514 vol.fell on down-day --------------------------------------------------------------------------------------------- -709.4 LBJ 7.55 8.15 9.13 -.22 -.23 85 Falling Falling .422 vol.fell on down-day --------------------------------------------------------------------------------------------- -720.4 UBR 17.61 19.41 21.3 -1.44 -.52 104 Falling Falling .43 bearish --------------------------------------------------------------------------------------------- -768.9 JPNL 31.74 34.73 38.43 -.44 .17 123 Falling Falling .522 vol.fell on down-day --------------------------------------------------------------------------------------------- -911.3 NUGT 19.6 19.72 20.98 .18 .01 74 Rising Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -1020.5 UWTI 1.79 1.88 2.29 .2 -.16 75 Falling Falling .426 vol.fell on up-day --------------------------------------------------------------------------------------------- -1030.5 BRZU 6.65 7.68 8.89 -.56 -.13 96 Falling Falling .43 bearish --------------------------------------------------------------------------------------------- -1426.2 DYY 2.4 2.81 3.25 0 -.06 62 Falling Falling .345 ? --------------------------------------------------------------------------------------------- -1636.8 MLPL 10.12 11.99 15.42 1.38 .07 44 Falling Falling .422 vol.fell on up-day ---------------------------------------------------------------------------------------------