QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
01/20/16
QuickSilver tells us Crude Oil remains a short.
Its leveraged shorts show "confirmed" strength.
Short-term traders:
Find Best with Confirming IP21>.19, rising Opening & Closing Power
and Bullish Volume.
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Example tonight...
Full List of Leveraged ETFs
C:\leverage - 01/19/16 5DAROC Symbol Last 5-dma Pivot Change .............................................................................................. IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes ==============================================================================================
1551.8 DWTI 438.4 373.16 336.6 34.5 .19 111 Rising Rising .578 bullish --------------------------------------------------------------------------------------------- 1066.7 SCO 227.5 203.41 189.72 12.46 .18 112 Rising Rising .574 bullish --------------------------------------------------------------------------------------------- 894.2 VXX 27.41 26.06 25.2 .7 -.17 33 Rising Rising .438 bullish --------------------------------------------------------------------------------------------- 844.2 YANG 162.8 150.74 145.68 15.51 0 62 Rising Rising .518 bullish --------------------------------------------------------------------------------------------- 842.8 DGAZ 15.34 14.78 12.48 -.71 -.02 122 Falling ? .538 vol.fell on down-day --------------------------------------------------------------------------------------------- 835.1 FAZ 58.19 54.63 53.16 3.01 .05 70 Rising Rising .478 bullish --------------------------------------------------------------------------------------------- 798.4 ERY 44.36 40.13 40.84 3.17 .03 111 Rising Rising .546 bullish --------------------------------------------------------------------------------------------- 737.8 DPK 42.34 39.63 38.35 2.68 .04 81 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 695.9 DUST 18.62 18.24 16.21 -1.83 -.07 115 Falling Rising .518 bearish --------------------------------------------------------------------------------------------- 663.7 DRV 24.17 22.74 22.15 1.82 -.01 102 Rising Rising .49 bullish --------------------------------------------------------------------------------------------- 648 SDOW 23.46 22.32 22.01 1.01 .06 82 Rising Rising .478 bullish --------------------------------------------------------------------------------------------- 635.4 SOXS 58.38 57.37 56.26 -1.16 .04 84 Rising Rising .466 bearish --------------------------------------------------------------------------------------------- 631 BZQ 107.83 101.38 99.61 4.68 .19 92 Rising Rising .562 bullish --------------------------------------------------------------------------------------------- 631.3 DTO 240.6 224.85 215.94 8.45 .13 113 Rising Rising .578 bullish --------------------------------------------------------------------------------------------- 625.5 SQQQ 24.96 24.33 24.32 .2 -.03 65 Rising Rising .486 bullish --------------------------------------------------------------------------------------------- 623.5 EDZ 67.53 63.61 61.66 4.2 .12 88 Rising Rising .542 bullish --------------------------------------------------------------------------------------------- 610.6 SRTY 41.97 41.02 40.71 -.53 .06 78 Rising Rising .506 bearish --------------------------------------------------------------------------------------------- 601.7 TZA 64.24 62.8 62.26 -.88 .02 64 Rising Rising .494 bearish --------------------------------------------------------------------------------------------- 596.8 MIDZ 61.51 59.44 59.01 1.16 .02 108 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 595.9 TECS 40.18 38.74 38.55 .96 .07 116 Rising Rising .482 bullish --------------------------------------------------------------------------------------------- 585.3 SKF 58.23 55.69 54.57 2.12 .01 101 Rising Rising .494 bullish --------------------------------------------------------------------------------------------- 583 SPXS 22.03 21.15 21.08 .77 -.05 71 Rising Rising .506 bullish --------------------------------------------------------------------------------------------- 569 SPXU 41.23 39.63 39.49 1.32 -.07 66 Rising Rising .518 bullish --------------------------------------------------------------------------------------------- 561.3 FXP 58.73 55.83 54.54 3.62 .01 73 Rising Rising .51 bullish --------------------------------------------------------------------------------------------- 557.8 DUG 95.27 88.42 89.14 5.14 .02 120 Rising Rising .554 bullish --------------------------------------------------------------------------------------------- 549.3 EPV 72.36 69.11 67.45 2.93 -.05 93 Rising Rising .522 bullish --------------------------------------------------------------------------------------------- 532.1 EWV 60.16 56.52 55.2 3.81 -.13 30 Rising Rising .466 bullish --------------------------------------------------------------------------------------------- 514.8 SRS 52.86 50.45 49.29 2.71 .13 124 Rising Rising .49 bullish --------------------------------------------------------------------------------------------- 509.6 EFU 50.84 48.55 47.43 2.2 .02 120 Rising Rising .494 bullish --------------------------------------------------------------------------------------------- 501.8 SMN 46.13 44.42 43.7 .7 .09 123 Rising Rising .53 bullish --------------------------------------------------------------------------------------------- 438.4 DXD 24.37 23.56 23.33 .72 .01 85 Rising Rising .486 vol.fell on up-day --------------------------------------------------------------------------------------------- 420.5 QID 36.14 35.55 35.52 .18 -.03 81 Rising Rising .474 bullish --------------------------------------------------------------------------------------------- 412.7 EEV 30.47 29.3 28.72 1.22 .07 106 Rising Rising .55 bullish --------------------------------------------------------------------------------------------- 411.2 TWM 50.05 49.31 49.02 -.43 -.04 65 Rising Rising .506 bearish --------------------------------------------------------------------------------------------- 391.8 SDS 23.84 23.2 23.15 .54 -.03 77 Rising Rising .518 bullish --------------------------------------------------------------------------------------------- 389.3 MZZ 49.94 48.78 48.49 .63 -.02 76 Rising Rising .514 bullish --------------------------------------------------------------------------------------------- 350.5 USLV 10.41 10.12 10.49 .27 -.05 94 Rising Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- 346.8 TMF 86.44 83.75 83.09 2.64 .03 82 Rising Rising .53 bullish --------------------------------------------------------------------------------------------- 309.4 REW 55.08 54.14 53.95 .08 .22 99 Rising Rising .418 vol.fell on up-day --------------------------------------------------------------------------------------------- 277.3 BIS 39.14 39.74 40.9 -2.21 .1 107 Rising Rising .478 bearish --------------------------------------------------------------------------------------------- 271.4 UBT 81.61 79.68 78.95 1.81 -.13 60 Rising ? .534 vol.fell on up-day --------------------------------------------------------------------------------------------- 250.3 DDG 35.81 34.49 34.4 .66 -.37 115 Rising Falling .53 bullish --------------------------------------------------------------------------------------------- 243.1 AGQ 28.33 27.83 28.39 .35 -.02 73 Rising Falling .462 bullish --------------------------------------------------------------------------------------------- 145.5 DAG 3.13 3.11 3.1 0 -.2 51 Falling ? .426 ? --------------------------------------------------------------------------------------------- 99.5 UST 59 58.52 58.38 .46 -.13 115 Rising Rising .538 vol.fell on up-day --------------------------------------------------------------------------------------------- 97 DGP 19.53 19.14 19.33 .49 -.04 91 Rising Falling .442 vol.fell on up-day --------------------------------------------------------------------------------------------- 91.2 UGL 31.97 31.36 31.73 .76 .03 114 Rising Falling .438 bullish --------------------------------------------------------------------------------------------- 79.6 YCL 57.95 57.3 56.85 .68 -.05 102 Rising Rising .398 bullish --------------------------------------------------------------------------------------------- 52 SDD 44.75 45.27 45.66 -1.06 .09 113 Rising ? .329 bearish --------------------------------------------------------------------------------------------- 32.1 ULE 15.55 15.56 15.51 -.06 -.03 141 Falling Rising .478 vol.fell on down-day --------------------------------------------------------------------------------------------- -31.5 EUO 25.41 25.39 25.44 .1 -.24 72 Rising Falling .518 bullish --------------------------------------------------------------------------------------------- -38 DRR 59.22 59.27 59.64 .33 .06 100 ? Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -74.4 YCS 83 83.85 84.21 -1.04 .07 105 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -107.1 PST 22.11 22.32 22.4 -.22 .04 133 Falling Falling .442 bearish --------------------------------------------------------------------------------------------- -112.8 DZZ 8.19 8.39 8.3 -.24 -.02 104 Falling Rising .534 bearish --------------------------------------------------------------------------------------------- -116.3 GLL 106.82 109.21 108.29 -2.95 -.01 108 Falling Rising .55 bearish --------------------------------------------------------------------------------------------- -121.4 TBF 23.51 23.78 23.85 -.27 -.13 101 Falling Falling .458 bearish --------------------------------------------------------------------------------------------- -168 UPW 88.58 91.07 91.15 -4.11 -.06 125 Falling Rising .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -171.4 TYO 15.45 15.65 15.77 -.18 .34 141 Falling Rising .418 bearish --------------------------------------------------------------------------------------------- -197.4 RXL 56.2 56.04 54.75 .45 .08 126 Falling ? .542 bullish --------------------------------------------------------------------------------------------- -237.3 TBT 39.81 40.71 40.97 -.88 .01 116 Falling Falling .458 bearish --------------------------------------------------------------------------------------------- -256 COPX 9.08 9.28 9.37 -.16 .03 56 Falling Falling .442 vol.fell on down-day --------------------------------------------------------------------------------------------- -256.8 ZSL 61.36 62.64 61.32 -1.1 .28 113 Falling Rising .534 vol.fell on down-day --------------------------------------------------------------------------------------------- -265 UWN 2.03 2.05 2.1 .02 .2 87 ? Falling .422 bullish --------------------------------------------------------------------------------------------- -273 CURE 26.5 26.46 25.52 .18 .05 126 Falling Falling .534 bullish --------------------------------------------------------------------------------------------- -354.6 SBND 4.19 4.31 4.31 -.12 .18 129 Falling Falling .47 bearish --------------------------------------------------------------------------------------------- -370.1 TMV 23.93 24.76 25.01 -.76 -.03 123 Falling Falling .454 bearish --------------------------------------------------------------------------------------------- -395.4 UXI 86.14 88.24 89.04 -2.32 .01 138 Falling Falling .414 vol.fell on down-day --------------------------------------------------------------------------------------------- -418.1 SSO 52.08 53.62 53.86 -1.26 .04 104 Falling Falling .482 bearish --------------------------------------------------------------------------------------------- -430.2 UBR 19.05 19.99 20.49 -.4 -.52 104 Falling Falling .43 vol.fell on down-day --------------------------------------------------------------------------------------------- -435 BIB 50.09 49.7 48.59 2.5 -.06 141 Falling Falling .514 bullish --------------------------------------------------------------------------------------------- -442.5 DSLV 65.06 67.16 65.61 -1.74 -.05 138 Falling Rising .518 bearish --------------------------------------------------------------------------------------------- -453.4 DDM 52.67 54.58 55.21 -1.57 .03 129 Falling Falling .506 bearish --------------------------------------------------------------------------------------------- -460.1 UWM 61.13 62.19 62.63 .5 0 142 Falling Falling .494 bullish --------------------------------------------------------------------------------------------- -486.6 QLD 63.23 64.48 64.78 -.36 .04 116 Falling Falling .522 bearish --------------------------------------------------------------------------------------------- -496.3 ROM 63.1 64.79 65.44 -.48 -.02 111 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -515.2 UCC 87.98 90.88 92.93 -2.85 .64 162 Falling Rising .506 bearish --------------------------------------------------------------------------------------------- -520.5 UMX 18.31 19.47 20.38 -.74 -.78 30 Falling Falling .233 vol.fell on down-day --------------------------------------------------------------------------------------------- -524.7 URE 87.62 92.19 94.42 -5.04 -.13 93 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- -533.5 UYM 26.41 27.52 27.98 -.48 .05 109 Falling Falling .454 bearish --------------------------------------------------------------------------------------------- -563 EET 33.7 35.85 36.96 -1.83 -.52 114 Falling Falling .446 bearish --------------------------------------------------------------------------------------------- -576.7 EZJ 69.95 75.05 77.87 -5.11 -.22 98 Falling Falling .53 bearish --------------------------------------------------------------------------------------------- -595.1 KRU 71.54 73.5 74.73 -.34 -.29 58 Falling Falling .478 bearish --------------------------------------------------------------------------------------------- -597.4 DIG 21.9 23.86 23.83 -1.38 -.08 77 Falling Falling .438 bearish --------------------------------------------------------------------------------------------- -603.7 UYG 55.18 57.95 59.14 -2.37 .08 102 Falling Falling .506 bearish --------------------------------------------------------------------------------------------- -620.7 USD 64.48 66.14 68.59 .8 -.66 97 Falling Falling .502 vol.fell on up-day --------------------------------------------------------------------------------------------- -645.8 XPP 33.37 35.6 36.68 -2.54 .04 129 Falling Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -653.6 UPRO 46.84 49.03 49.39 -1.85 .08 110 Falling Falling .482 bearish --------------------------------------------------------------------------------------------- -678 TECL 27.3 28.49 28.88 -.64 .01 105 Falling Falling .51 bearish --------------------------------------------------------------------------------------------- -687.1 DRN 59.69 63.98 65.76 -5.27 -.09 96 Falling Falling .506 bearish --------------------------------------------------------------------------------------------- -689.8 LBJ 7.77 8.39 8.74 -.3 -.27 85 Falling Falling .422 bearish --------------------------------------------------------------------------------------------- -693.3 UDOW 47.61 50.28 51.22 -2.21 .03 108 Falling Falling .498 bearish --------------------------------------------------------------------------------------------- -697.1 EDC 7.67 8.23 8.55 -.51 -.06 110 Falling Falling .458 bearish --------------------------------------------------------------------------------------------- -704.6 TNA 42.94 44.07 44.57 .55 -.03 112 Falling Falling .49 bullish --------------------------------------------------------------------------------------------- -704.7 URTY 50.1 51.37 51.91 .68 0 111 Falling Falling .494 bullish --------------------------------------------------------------------------------------------- -755.5 TQQQ 82.1 84.73 85.33 -.75 .02 108 Falling Falling .514 bearish --------------------------------------------------------------------------------------------- -785.7 UPV 30.52 32.98 34.5 -2.13 -.28 124 Falling Falling .462 bearish --------------------------------------------------------------------------------------------- -792.8 INDL 9.88 10.63 11.14 -.44 0 65 Falling Falling .518 bearish --------------------------------------------------------------------------------------------- -804.9 DZK 35.3 38.18 39.78 -2.51 -.17 123 Falling Falling .482 vol.fell on down-day --------------------------------------------------------------------------------------------- -821.9 JPNL 32.18 35.83 37.25 -3.72 .17 122 Falling Falling .526 bearish --------------------------------------------------------------------------------------------- -825.1 SOXL 17.4 17.93 18.52 .33 -.05 135 Falling Falling .526 bullish --------------------------------------------------------------------------------------------- -898.3 FAS 19.89 21.36 22 -1.16 .04 140 Falling Falling .506 bearish --------------------------------------------------------------------------------------------- -902.5 EURL 17.16 18.64 19.5 -1.2 .1 140 Falling Falling .454 bearish --------------------------------------------------------------------------------------------- -909.5 ERX 14.47 16.37 16.34 -1.28 -.02 68 Falling Falling .454 bearish --------------------------------------------------------------------------------------------- -951.8 NUGT 19.42 20.47 23.33 1.51 -.04 74 Rising Falling .47 vol.fell on up-day --------------------------------------------------------------------------------------------- -959.6 YINN 10.11 11.12 11.67 -1.11 .03 144 Falling Falling .466 bearish --------------------------------------------------------------------------------------------- -970 RETL 28.06 29.14 29.94 -1.06 .09 97 Falling Falling .542 vol.fell on down-day --------------------------------------------------------------------------------------------- -995.5 BRZU 7.21 8.01 8.3 -.51 -.2 96 Falling Falling .43 bearish --------------------------------------------------------------------------------------------- -1058.8 UCO 6.98 7.96 8.58 -.46 -.22 79 Falling Falling .426 bearish --------------------------------------------------------------------------------------------- -1262.9 GASL 2.29 2.59 2.83 .24 -.11 44 Falling Falling .418 bullish --------------------------------------------------------------------------------------------- -1349.3 DYY 2.4 2.98 3.25 -.6 -.06 62 Falling Falling .345 bearish --------------------------------------------------------------------------------------------- -1532.6 UWTI 1.59 1.96 2.19 -.17 -.26 76 Falling Falling .422 bearish --------------------------------------------------------------------------------------------- -2497.6 MLPL 8.74 12.83 14.32 -2.67 .03 43 Falling Falling .422 bearish ---------------------------------------------------------------------------------------------