QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
01/19/16
QuickSilver tells us Crude Oil remains a short.
Its leveraged shorts show "confirmed" strength.
Short-term traders:
Find Best with Confirming IP21>.20, rising Opening & Closing Power
and Bullish Volume.
1207.4 DWTI 403.9 351.35 329.35 38.63
.25 110 Rising Rising .578 bullish
---------------------------------------------------------------------------------------------
840.8 SCO 215.04 195.08 185.88 14.2
.25 111 Rising Rising .574 bullish
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Example tonight...
Full List of Leveraged ETFs
C:\leverage - 01/19/16
5DAROC Symbol Last 5-dma Pivot Change ..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==============================================================================================
1755.5 DGAZ 16.05 14.3 12.93 .6
.03 122 Falling ? .538 bullish
---------------------------------------------------------------------------------------------
1581.7 DUST 20.45 17.75 16.15 2.38
.02 115 Falling Rising .522 bullish
---------------------------------------------------------------------------------------------
1207.4 DWTI 403.9 351.35 329.35 38.63
.25 110 Rising Rising .578 bullish
---------------------------------------------------------------------------------------------
840.8 SCO 215.04 195.08 185.88 14.2
.25 111 Rising Rising .574 bullish
---------------------------------------------------------------------------------------------
659.4 TZA 65.12 61.32 56.86 2.49
.09 63 Rising Rising .498 vol.fell on up-day
---------------------------------------------------------------------------------------------
650.8 SRTY 42.5 40.04 37.08 1.62
.13 77 Rising Rising .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
636.9 SOXS 59.54 55.95 51.27 -.34
.12 83 Rising Rising .47 bearish
---------------------------------------------------------------------------------------------
546.2 VXX 26.71 25.16 22.91 .01
-.09 33 Rising Rising .438 vol.fell on up-day
---------------------------------------------------------------------------------------------
506.8 DTO 232.15 219.31 212.91 8.36
.24 112 Rising Rising .578 vol.fell on up-day
---------------------------------------------------------------------------------------------
489.8 FAZ 55.18 52.87 49.36 .16
.12 69 Rising Rising .478 vol.fell on up-day
---------------------------------------------------------------------------------------------
440.5 TWM 50.48 48.51 46.06 1.21
.04 65 Rising Rising .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
438.1 MIDZ 60.35 58.06 54.58 .97
.14 107 Rising Rising .522 bullish
---------------------------------------------------------------------------------------------
419.1 BIS 41.35 39.3 36.96 1.81
.18 107 Rising Rising .478 bullish
---------------------------------------------------------------------------------------------
416.7 SMN 45.43 43.54 41.76 1.04
.26 122 Rising Rising .53 vol.fell on up-day
---------------------------------------------------------------------------------------------
406.7 SQQQ 24.76 23.74 21.99 -.11
.06 66 Rising Rising .482 vol.fell on down-day
---------------------------------------------------------------------------------------------
396.6 TMF 83.8 82.6 80.71 -.8
.12 82 Rising Rising .53 vol.fell on down-day
---------------------------------------------------------------------------------------------
357.2 DRV 22.35 22.15 21.23 -.38
.01 102 Rising Rising .49 vol.fell on down-day
---------------------------------------------------------------------------------------------
354.7 ERY 41.19 38.89 38.15 2.5
.1 110 Rising Rising .546 bullish
---------------------------------------------------------------------------------------------
350.7 BZQ 103.15 98.88 95.35 1.48
.29 92 Rising Rising .562 bullish
---------------------------------------------------------------------------------------------
338 SKF 56.11 54.42 51.86 .23
.08 100 Rising Rising .494 bullish
---------------------------------------------------------------------------------------------
337 DPK 39.66 38.49 36.66 -1.23
.11 80 Rising Rising .522 vol.fell on down-day
---------------------------------------------------------------------------------------------
333.5 YANG 147.29 145.82 138.18 -11.1
.06 62 Rising Rising .518 bearish
---------------------------------------------------------------------------------------------
321.2 TECS 39.22 37.84 35.67 -.22
.16 116 Rising Rising .478 vol.fell on down-day
---------------------------------------------------------------------------------------------
307 SDOW 22.45 21.76 20.64 -.12
.13 82 Rising Rising .478 bearish
---------------------------------------------------------------------------------------------
303.4 MZZ 49.31 48.03 46.2 .55
.1 76 Rising Rising .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
303 SRS 50.15 49.43 47.77 -.44
.18 124 Rising Rising .49 vol.fell on down-day
---------------------------------------------------------------------------------------------
293.2 UBT 79.8 78.83 77.33 -.54
-.13 60 Rising ? .534 vol.fell on down-day
---------------------------------------------------------------------------------------------
283.5 QID 35.96 34.96 33.2 -.14
.05 82 Rising Rising .47 vol.fell on down-day
---------------------------------------------------------------------------------------------
280.5 SPXU 39.91 38.75 36.82 -.06
.01 67 Rising Rising .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
273.9 SPXS 21.26 20.67 19.62 -.06
.03 72 Rising Rising .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
261.2 EDZ 63.33 62.07 59.79 -2.96
.2 87 Rising Rising .542 vol.fell on down-day
---------------------------------------------------------------------------------------------
249.4 EPV 69.43 67.63 64.93 -1.17
.04 93 Rising Rising .522 vol.fell on down-day
---------------------------------------------------------------------------------------------
248.3 EFU 48.64 47.58 45.99 -.97
.18 119 Rising Rising .494 vol.fell on down-day
---------------------------------------------------------------------------------------------
246.9 FXP 55.11 54.6 52.6 -2.71
.07 72 Rising Rising .51 vol.fell on down-day
---------------------------------------------------------------------------------------------
236.8 SDD 45.81 45.17 44.28 -.3
.21 113 Rising Rising .329 vol.fell on down-day
---------------------------------------------------------------------------------------------
229.2 DUG 90.13 86.49 85.62 4.05
.09 120 Rising Rising .554 vol.fell on up-day
---------------------------------------------------------------------------------------------
222.3 EWV 56.35 55.35 54.27 -.6
-.05 30 Rising Rising .466 bearish
---------------------------------------------------------------------------------------------
215.6 DXD 23.65 23.15 22.34 -.11
.06 85 Rising Rising .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
197.8 REW 55 53.48 51.77 -.15
.32 98 Rising Rising .418 bearish
---------------------------------------------------------------------------------------------
195.5 DAG 3.13 3.09 3.04 .03
-.13 52 Falling ? .426 vol.fell on up-day
---------------------------------------------------------------------------------------------
194.1 SDS 23.3 22.84 22.05 -.03
.06 78 Rising Rising .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
181.6 EEV 29.25 28.83 28.09 -.89
.18 106 Rising Rising .55 vol.fell on down-day
---------------------------------------------------------------------------------------------
176.9 DDG 35.15 34.15 34.1 1.05
-.05 116 Rising Falling .526 bullish
---------------------------------------------------------------------------------------------
166.3 USLV 10.14 9.98 9.71 .29
-.11 95 Rising Falling .466 vol.fell on up-day
---------------------------------------------------------------------------------------------
127.6 AGQ 27.98 27.56 26.99 .67
-.08 74 Rising Falling .458 vol.fell on up-day
---------------------------------------------------------------------------------------------
101.6 UST 58.54 58.28 57.84 -.06
-.1 116 Rising Rising .538 bearish
---------------------------------------------------------------------------------------------
80.9 GLL 109.77 109.72 109.37 .26
-.06 109 Falling Rising .554 bullish
---------------------------------------------------------------------------------------------
77.3 DZZ 8.43 8.43 8.38 .01
-.02 104 Falling Rising .538 bullish
---------------------------------------------------------------------------------------------
48.3 ULE 15.61 15.54 15.45 -.02
.02 141 Falling Rising .478 vol.fell on down-day
---------------------------------------------------------------------------------------------
28.3 UPW 92.69 91.69 91.66 2.09
.03 125 Falling Rising .486 vol.fell on up-day
---------------------------------------------------------------------------------------------
16.6 YCL 57.27 57.12 57.04 -.49
-.01 103 Rising Rising .398 vol.fell on down-day
---------------------------------------------------------------------------------------------
-15.5 YCS 84.04 84.1 84.25 .81
-.01 104 Falling Falling .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
-55 EUO 25.31 25.43 25.57 .03
-.27 73 Rising Falling .518 bullish
---------------------------------------------------------------------------------------------
-60.7 UGL 31.21 31.25 31.4 -.06
.09 113 Rising Falling .434 vol.fell on down-day
---------------------------------------------------------------------------------------------
-64.7 DRR 58.89 59.36 59.67 -.11
0 99 Rising Falling .502 bearish
---------------------------------------------------------------------------------------------
-73.3 DGP 19.04 19.07 19.16 -.04
-.03 91 Rising Falling .438 bearish
---------------------------------------------------------------------------------------------
-100 PST 22.33 22.42 22.59 .06
-.09 133 Falling Falling .442 vol.fell on up-day
---------------------------------------------------------------------------------------------
-118.8 ZSL 62.46 63.29 64.61 -1.36
.33 112 Falling Rising .538 bearish
---------------------------------------------------------------------------------------------
-126.5 CURE 26.32 26.75 27.96 -.09
-.05 125 Falling Falling .53 vol.fell on down-day
---------------------------------------------------------------------------------------------
-134.7 RXL 55.75 56.49 58.43 -.27
-.01 126 Falling Falling .538 vol.fell on down-day
---------------------------------------------------------------------------------------------
-137.4 TBF 23.78 23.9 24.09 .08
-.21 101 Falling Falling .458 vol.fell on up-day
---------------------------------------------------------------------------------------------
-170.3 TYO 15.63 15.75 15.99 .03
.26 140 Falling Rising .418 bullish
---------------------------------------------------------------------------------------------
-184.9 UXI 88.46 89.66 93.23 .61
0 137 Falling Falling .414 bullish
---------------------------------------------------------------------------------------------
-220.9 SSO 53.34 54.53 56.64 .13
-.05 103 Falling Falling .482 vol.fell on up-day
---------------------------------------------------------------------------------------------
-229.2 UMX 19.05 19.89 20.38 -.19
-.79 30 Falling Falling .237 bearish
---------------------------------------------------------------------------------------------
-238.3 DSLV 66.8 68.37 71.11 -2.05
0 138 Falling Rising .522 vol.fell on down-day
---------------------------------------------------------------------------------------------
-239.7 DDM 54.24 55.59 57.71 .15
-.05 128 Falling Falling .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
-242.9 UPV 32.65 34.05 35.87 .27
-.33 125 Falling Falling .462 vol.fell on up-day
---------------------------------------------------------------------------------------------
-253.3 EZJ 75.06 76.82 78.81 1.51
-.28 99 Falling Falling .53 vol.fell on up-day
---------------------------------------------------------------------------------------------
-263.9 COPX 9.24 9.38 9.56 .08
-.02 55 Falling Falling .442 vol.fell on up-day
---------------------------------------------------------------------------------------------
-277.9 TBT 40.69 41.1 41.76 .3
-.08 115 Falling Falling .458 bullish
---------------------------------------------------------------------------------------------
-293.2 DIG 23.28 24.44 24.82 -1.12
-.16 77 ? Falling .438 vol.fell on down-day
---------------------------------------------------------------------------------------------
-293.7 EET 35.53 36.68 37.83 .6
-.57 114 Falling Falling .446 bullish
---------------------------------------------------------------------------------------------
-305.6 UCC 90.83 92.79 97.54 2.21
.62 162 Falling Rising .51 bullish
---------------------------------------------------------------------------------------------
-313.5 XPP 35.91 36.55 38.09 1.61
0 129 Falling Falling .482 vol.fell on up-day
---------------------------------------------------------------------------------------------
-319.3 URE 92.66 94.16 97.5 .64
-.18 94 Falling Falling .498 vol.fell on up-day
---------------------------------------------------------------------------------------------
-323.3 ROM 63.58 66.1 69.66 -.16
-.18 111 ? Falling .518 bearish
---------------------------------------------------------------------------------------------
-332.3 UPRO 48.69 50.34 53.42 .28
-.01 109 Falling Falling .482 vol.fell on up-day
---------------------------------------------------------------------------------------------
-334.6 QLD 63.59 65.76 69.63 .27
-.05 115 Falling Falling .526 vol.fell on up-day
---------------------------------------------------------------------------------------------
-351.2 UYG 57.55 59.39 62.35 -.13
.03 102 Falling Falling .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-356.2 UWN 2.01 2.08 2.14 .01
.21 87 ? Falling .422 bullish
---------------------------------------------------------------------------------------------
-361 EDC 8.18 8.46 8.85 .34
-.17 111 Falling Falling .458 vol.fell on up-day
---------------------------------------------------------------------------------------------
-368.7 UDOW 49.82 51.72 54.78 .33
-.05 107 Falling Falling .498 vol.fell on up-day
---------------------------------------------------------------------------------------------
-382.8 JPNL 35.9 37.05 38.27 .5
.1 122 Falling Falling .526 vol.fell on up-day
---------------------------------------------------------------------------------------------
-386.9 DRN 64.96 65.79 68.73 .91
-.13 97 Falling Falling .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
-391.7 TECL 27.94 29.28 31.27 .12
-.07 104 Falling Falling .514 bullish
---------------------------------------------------------------------------------------------
-394 SBND 4.31 4.37 4.5 .04
-.06 128 ? Falling .47 vol.fell on up-day
---------------------------------------------------------------------------------------------
-417.5 DZK 37.81 39.45 41.65 1.04
-.19 124 Falling Falling .482 bullish
---------------------------------------------------------------------------------------------
-421.4 DYY 3 3.15 3.25 0
.08 62 Falling ? .345 ?
---------------------------------------------------------------------------------------------
-423 UBR 19.45 20.34 20.8 -.21
-.56 104 Falling Falling .43 bearish
---------------------------------------------------------------------------------------------
-439.8 TMV 24.69 25.13 25.79 .18
-.09 123 Falling Falling .454 vol.fell on up-day
---------------------------------------------------------------------------------------------
-440.2 UYM 26.89 28.12 29.41 -.6
-.1 108 Falling Falling .454 bearish
---------------------------------------------------------------------------------------------
-449.5 EURL 18.36 19.34 20.65 .37
.04 140 Falling Falling .454 vol.fell on up-day
---------------------------------------------------------------------------------------------
-461.7 UWM 60.63 63.36 66.96 -1.68
-.09 143 Falling Falling .49 vol.fell on down-day
---------------------------------------------------------------------------------------------
-496.2 ERX 15.75 16.99 17.56 -1.07
-.09 68 Falling Falling .454 vol.fell on down-day
---------------------------------------------------------------------------------------------
-502.8 BIB 47.59 50.58 54.49 -2.2
-.16 142 Falling Falling .514 bearish
---------------------------------------------------------------------------------------------
-504 YINN 11.22 11.57 12.33 .76
-.02 144 Falling Falling .466 vol.fell on up-day
---------------------------------------------------------------------------------------------
-516.6 LBJ 8.07 8.63 8.96 -.16
-.41 85 Falling Falling .422 vol.fell on down-day
---------------------------------------------------------------------------------------------
-523.4 TQQQ 82.85 87.37 95.3 .35
-.07 107 Falling Falling .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
-538.9 FAS 21.05 22.15 23.87 -.14
-.03 140 Falling Falling .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-542.5 KRU 71.88 75.29 80.5 -1.15
-.41 58 Falling Falling .478 bearish
---------------------------------------------------------------------------------------------
-584.6 USD 63.68 67.83 72.9 .63
-.69 97 Falling Falling .498 bullish
---------------------------------------------------------------------------------------------
-600.4 INDL 10.32 10.97 11.62 -.05
-.06 66 Falling Falling .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
-619.9 BRZU 7.72 8.34 8.87 -.19
-.28 96 Falling Falling .43 vol.fell on down-day
---------------------------------------------------------------------------------------------
-661.7 RETL 29.12 30.31 33.94 .62
.01 97 Falling Falling .546 bullish
---------------------------------------------------------------------------------------------
-706 URTY 49.42 52.86 57.55 -2.05
-.11 112 Falling Falling .49 vol.fell on down-day
---------------------------------------------------------------------------------------------
-706.1 TNA 42.39 45.35 49.33 -1.68
-.12 113 Falling Falling .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
-755.7 SOXL 17.07 18.54 20.46 .06
-.13 136 Falling Falling .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
-848.5 UCO 7.44 8.31 8.74 -.55
-.31 80 Falling Falling .426 bearish
---------------------------------------------------------------------------------------------
-1251.2 UWTI 1.76 2.09 2.23 -.21
-.35 77 Falling Falling .422 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1481.7 MLPL 11.41 14.25 15.86 -2.85
.08 42 Falling Falling .426 bearish
---------------------------------------------------------------------------------------------
-1576.6 NUGT 17.91 21.28 23.47 -2.78
-.16 74 Rising Falling .466 bearish
---------------------------------------------------------------------------------------------
-2339.1 GASL 2.05 2.73 2.98 -.65
-.22 44 Falling Falling .414 vol.fell on down-day
---------------------------------------------------------------------------------------------