QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
01/15/16
QuickSilver tells use Crude Oil remains a short.
Its leveraged shorts show "confirmed" strength.
Short-term traders:
Find Best with Confirming IP21>.20, rising Opening & Closing Power
and Bullish Volume.
C:\leverage - 01/15/16
5DAROC Symbol Last 5-dma Pivot Change
..................................................................................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==================================================================
985.8
SCO 200.84
188.73 183.3
16.91
.23
110
Rising
Rising .574
bullish
----------------------------------------------------------------------------------------------
676.3
DTO 223.79
214.95
210.36 12.04
.23
111 Rising
Rising
.578 bullish
---------------------------------------------------------------------------------------------
468.6 SMN
44.39
42.83
41.86 1.96
.22
121 Rising
Rising
.526 bullish
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Example tonight...
C:\leverage - 01/15/16
5DAROC Symbol Last 5-dma Pivot Change
..................................................................................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==================================================================
-1105.4
UCO 7.99
8.6
8.9 -.82
-.29
81 Falling
Falling
.426 bearish
---------------------------------------------------------------------------------------------
-1656.8
UWTI 1.97
2.2
2.31 -.32
-.32
77 Falling
Falling .422
bearish
---------------------------------------------------------------------------------------------
Full List of Leveraged ETFs
C:\leverage - 01/15/16
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==============================================================================================
2168 DGAZ 15.45 13.36 11.36 .88
-.02 121 ? Falling .538 vol.fell on up-day
---------------------------------------------------------------------------------------------
1431.6 DUST 18.07 16.69 15.17 .22
-.07 115 Falling Rising .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
1391.8 DWTI 365.27 335.17 322.96 43.62
.23 109 Rising Rising .578 vol.fell on up-day
---------------------------------------------------------------------------------------------
985.8 SCO 200.84 188.73 183.3 16.91
.23 110 Rising Rising .574 bullish
---------------------------------------------------------------------------------------------
839.6 YANG 158.39 143.9 137.69 18.85
.05 61 Rising Rising .518 bullish
---------------------------------------------------------------------------------------------
676.3 DTO 223.79 214.95 210.36 12.04
.23 111 Rising Rising .578 bullish
---------------------------------------------------------------------------------------------
592.9 SOXS 59.88 54.56 52.59 7.1
.04 83 Rising Rising .47 vol.fell on up-day
---------------------------------------------------------------------------------------------
565.5 FXP 57.82 54.07 52.44 4.88
.05 71 Rising Rising .51 bullish
---------------------------------------------------------------------------------------------
521 EDZ 66.29 61.42 60.12 7.03
.15 86 Rising Rising .542 bullish
---------------------------------------------------------------------------------------------
503.7 TZA 62.63 59.75 57.24 2.89
.03 62 Rising Rising .494 vol.fell on up-day
---------------------------------------------------------------------------------------------
502.7 BIS 39.54 38.65 38.11 1.79
.11 107 Rising Rising .474 vol.fell on up-day
---------------------------------------------------------------------------------------------
501.8 SRTY 40.88 39.03 37.42 1.84
.06 76 Rising Rising .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
468.6 SMN 44.39 42.83 41.86 1.96
.22 121 Rising Rising .526 bullish
---------------------------------------------------------------------------------------------
438 DPK 40.89 37.98 37.1 3.99
.04 79 Rising Rising .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
433.6 FAZ 55.02 51.85 50.1 3.41
.07 68 Rising Rising .474 vol.fell on up-day
---------------------------------------------------------------------------------------------
408.8 MIDZ 59.38 57.06 55.35 2.42
.05 106 Rising Rising .518 bullish
---------------------------------------------------------------------------------------------
402.3 SQQQ 24.87 23.36 22.86 2.12
.01 66 Rising Rising .482 vol.fell on up-day
---------------------------------------------------------------------------------------------
385.5 VXX 26.7 24.62 24.02 2.41
-.12 33 Rising Rising .434 bullish
---------------------------------------------------------------------------------------------
371.5 BZQ 101.67 97.51 96.31 7.05
.19 91 Rising Rising .558 vol.fell on up-day
---------------------------------------------------------------------------------------------
353.5 SDD 46.11 44.75 43.69 2.11
.2 113 Rising Rising .329 bullish
---------------------------------------------------------------------------------------------
347.1 EEV 30.14 28.62 28.21 2.2
.14 106 Rising Rising .55 bullish
---------------------------------------------------------------------------------------------
347.7 TWM 49.27 47.67 46.28 1.56
-.03 64 Rising Rising .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
339.6 ERY 38.69 38.34 38.47 3.13
.08 110 Rising Rising .542 vol.fell on up-day
---------------------------------------------------------------------------------------------
338.8 DRV 22.73 21.84 20.79 .45
-.07 102 Rising Rising .49 bullish
---------------------------------------------------------------------------------------------
319.1 EPV 70.6 66.96 66.09 4.87
.01 92 Rising Rising .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
313 SRS 50.59 48.84 47.19 1.24
.09 124 Rising Rising .49 vol.fell on up-day
---------------------------------------------------------------------------------------------
297.5 REW 55.15 53.06 52.9 3.62
.28 97 Rising Rising .418 bullish
---------------------------------------------------------------------------------------------
295.2 EFU 49.61 47.11 46.3 3.37
.11 118 Rising Rising .494 bullish
---------------------------------------------------------------------------------------------
294.2 SDOW 22.57 21.49 21.13 1.45
.09 82 Rising Rising .478 vol.fell on up-day
---------------------------------------------------------------------------------------------
290.4 SPXU 39.97 38.32 37.76 2.42
-.03 67 Rising Rising .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
290.5 TMF 84.6 81.31 77.35 3.8
.13 82 Rising Rising .53 bullish
---------------------------------------------------------------------------------------------
287.3 SKF 55.88 53.69 52.48 2.22
.02 99 Rising Rising .49 vol.fell on up-day
---------------------------------------------------------------------------------------------
284.4 SPXS 21.32 20.44 20.14 1.26
-.01 72 Rising Rising .506 bullish
---------------------------------------------------------------------------------------------
276.4 QID 36.1 34.57 34 2.09
.01 82 Rising Rising .47 vol.fell on up-day
---------------------------------------------------------------------------------------------
274.8 MZZ 48.76 47.46 46.43 1.35
.03 75 Rising Rising .51 ?
---------------------------------------------------------------------------------------------
247.3 TECS 39.44 37.36 36.82 3.14
.13 116 Rising Rising .478 bullish
---------------------------------------------------------------------------------------------
229.9 EWV 56.95 54.86 53.91 2.99
-.09 30 Rising Rising .466 vol.fell on up-day
---------------------------------------------------------------------------------------------
224.6 UBT 80.34 77.91 75.23 2.62
-.13 60 Rising ? .534 bullish
---------------------------------------------------------------------------------------------
202 DXD 23.76 22.95 22.66 1.08
.02 85 Rising Rising .486 vol.fell on up-day
---------------------------------------------------------------------------------------------
199.9 DUG 86.08 85.71 86.2 4.59
.07 120 Rising Rising .55 vol.fell on up-day
---------------------------------------------------------------------------------------------
193.4 SDS 23.33 22.67 22.42 .95
.01 78 Rising Rising .518 bullish
---------------------------------------------------------------------------------------------
167.7 DZZ 8.42 8.4 8.3 -.18
-.04 104 Falling Rising .534 vol.fell on down-day
---------------------------------------------------------------------------------------------
161.7 DDG 34.1 33.91 33.95 1.12
-.11 117 Rising Falling .526 bullish
---------------------------------------------------------------------------------------------
146.2 GLL 109.51 109.37 108 -2.15
-.08 110 Falling Rising .55 vol.fell on down-day
---------------------------------------------------------------------------------------------
70.8 UST 58.6 58.05 57.36 .54
-.09 117 Rising Rising .538 bullish
---------------------------------------------------------------------------------------------
69.3 ZSL 63.82 63.59 63.97 -.41
.27 111 Falling Rising .538 bearish
---------------------------------------------------------------------------------------------
65.3 DAG 3.1 3.07 3.01 .01
-.1 53 Falling ? .422 bullish
---------------------------------------------------------------------------------------------
43.8 YCL 57.76 57.08 57.08 1.08
.08 104 Rising Rising .398 bullish
---------------------------------------------------------------------------------------------
24.5 UPW 90.6 91.58 92.17 -1.73
.09 124 ? Rising .486 bearish
---------------------------------------------------------------------------------------------
3.9 EUO 25.28 25.48 25.59 -.25
-.2 74 Rising Falling .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
-3.3 ULE 15.63 15.51 15.46 .15
-.02 140 Falling Rising .478 bullish
---------------------------------------------------------------------------------------------
-14.5 DSLV 68.85 69.03 70.09 -.65
-.03 138 Falling Rising .522 vol.fell on down-day
---------------------------------------------------------------------------------------------
-41.9 AGQ 27.31 27.42 27.28 .19
-.08 75 Rising Falling .458 vol.fell on up-day
---------------------------------------------------------------------------------------------
-42 DRR 59 59.52 59.66 -.62
.06 100 Falling ? .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-44.5 YCS 83.23 84.16 84.3 -1.56
.02 104 Falling Falling .514 bearish
---------------------------------------------------------------------------------------------
-79.8 PST 22.27 22.51 22.78 -.22
-.17 133 Falling Falling .442 bearish
---------------------------------------------------------------------------------------------
-90.5 USLV 9.85 9.92 9.81 .12
-.07 96 Rising Falling .466 vol.fell on up-day
---------------------------------------------------------------------------------------------
-101.6 TBF 23.7 24.03 24.44 -.36
-.22 101 Falling Falling .458 bearish
---------------------------------------------------------------------------------------------
-153.4 DGP 19.08 19.12 19.32 .36
-.01 91 Rising Falling .442 vol.fell on up-day
---------------------------------------------------------------------------------------------
-156.7 TYO 15.6 15.86 16.17 -.18
.06 139 Falling Rising .418 bearish
---------------------------------------------------------------------------------------------
-160.2 UGL 31.27 31.32 31.59 .64
.11 112 Rising Falling .438 vol.fell on up-day
---------------------------------------------------------------------------------------------
-194.8 RXL 56.02 56.79 57.28 -1.47
.05 127 Falling Falling .542 bearish
---------------------------------------------------------------------------------------------
-202.9 TBT 40.39 41.56 43 -1.3
-.09 115 Falling Falling .458 vol.fell on down-day
---------------------------------------------------------------------------------------------
-220.8 DDM 54.09 56.13 56.93 -2.6
0 127 Falling Falling .506 bearish
---------------------------------------------------------------------------------------------
-227.9 SSO 53.21 55.02 55.77 -2.41
-.01 103 Falling Falling .482 bearish
---------------------------------------------------------------------------------------------
-245.3 SBND 4.27 4.44 4.66 -.2
.02 128 ? Falling .47 bearish
---------------------------------------------------------------------------------------------
-259.4 ROM 63.74 66.97 67.91 -4.34
-.16 111 Falling Falling .522 bearish
---------------------------------------------------------------------------------------------
-279.9 DIG 24.4 24.73 24.73 -1.47
-.14 77 Falling Falling .442 bearish
---------------------------------------------------------------------------------------------
-288.7 CURE 26.41 26.88 27 -1.12
.01 125 Falling Falling .534 vol.fell on down-day
---------------------------------------------------------------------------------------------
-293 UMX 19.24 20.07 19.97 -1.14
-.77 30 Falling Falling .237 bearish
---------------------------------------------------------------------------------------------
-305.9 UYG 57.68 60.23 61.78 -2.53
.09 102 Falling Falling .51 bearish
---------------------------------------------------------------------------------------------
-307 TMV 24.51 25.58 26.94 -1.16
-.09 123 Falling Falling .454 bearish
---------------------------------------------------------------------------------------------
-309.1 URE 92.02 95.38 98.75 -2.19
-.04 94 Falling Falling .498 bearish
---------------------------------------------------------------------------------------------
-313.8 TECL 27.82 29.75 30.27 -2.67
-.04 104 Falling Falling .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
-314.8 QLD 63.32 66.66 68.05 -4.18
-.01 115 Falling Falling .526 vol.fell on down-day
---------------------------------------------------------------------------------------------
-338.8 EZJ 73.55 77.61 78.99 -5.26
-.07 100 Falling Falling .53 bearish
---------------------------------------------------------------------------------------------
-342.8 EET 34.93 37.12 37.71 -3.22
-.51 114 Falling Falling .446 bearish
---------------------------------------------------------------------------------------------
-343.9 UDOW 49.49 52.49 53.69 -3.78
0 106 Falling Falling .498 bearish
---------------------------------------------------------------------------------------------
-346 UPRO 48.41 51.02 52.08 -3.39
.02 109 Falling Falling .482 bearish
---------------------------------------------------------------------------------------------
-349.9 JPNL 35.4 37.63 38.78 -3.03
.15 121 Falling Falling .526 bearish
---------------------------------------------------------------------------------------------
-352.7 UPV 32.38 34.38 34.32 -2.47
-.23 126 Falling Falling .462 bearish
---------------------------------------------------------------------------------------------
-363.6 DRN 64.05 66.83 70.13 -1.41
-.02 98 Falling Falling .506 bearish
---------------------------------------------------------------------------------------------
-367.1 UWM 62.31 64.55 66.59 -1.96
-.05 144 Falling Falling .494 bearish
---------------------------------------------------------------------------------------------
-374.2 UWN 2 2.11 2.16 -.13
.16 87 Rising Falling .418 bearish
---------------------------------------------------------------------------------------------
-376.7 INDL 10.37 11.24 11.67 -1.05
-.02 67 Falling Falling .522 bearish
---------------------------------------------------------------------------------------------
-408.4 UXI 87.85 90.33 91.8 -1.87
-.01 137 Falling Falling .414 bearish
---------------------------------------------------------------------------------------------
-414.4 DYY 3 3.2 3.27 -.25
-.26 61 Falling ? .345 bearish
---------------------------------------------------------------------------------------------
-432.1 UCC 88.62 93.94 96.57 -5.42
.63 162 Falling ? .51 vol.fell on down-day
---------------------------------------------------------------------------------------------
-449 FAS 21.19 22.64 23.49 -1.47
.03 141 Falling Falling .51 bearish
---------------------------------------------------------------------------------------------
-456.1 KRU 73.03 76.96 80.23 -3.28
-.35 59 Falling Falling .482 vol.fell on down-day
---------------------------------------------------------------------------------------------
-457 LBJ 8.23 8.81 8.98 -.9
-.38 85 Falling Falling .426 bearish
---------------------------------------------------------------------------------------------
-464.8 DZK 36.77 40.12 41.16 -4.47
-.17 125 Falling Falling .482 bearish
---------------------------------------------------------------------------------------------
-464.9 UBR 19.66 20.69 21.2 -1.64
-.45 104 Falling Falling .434 bearish
---------------------------------------------------------------------------------------------
-470.9 EURL 17.99 19.69 20.13 -2.19
.06 140 Falling Falling .454 vol.fell on down-day
---------------------------------------------------------------------------------------------
-488.4 TQQQ 82.5 89.23 92.19 -8.35
-.04 107 Falling Falling .518 bearish
---------------------------------------------------------------------------------------------
-493.2 UYM 27.49 28.62 29.41 -1.34
-.06 108 Falling Falling .458 bearish
---------------------------------------------------------------------------------------------
-511.7 COPX 9.16 9.48 9.74 -.39
-.01 55 Falling Falling .442 bearish
---------------------------------------------------------------------------------------------
-514.3 ERX 16.82 17.33 17.47 -1.65
-.08 68 Falling Falling .458 bearish
---------------------------------------------------------------------------------------------
-519 RETL 28.5 31.14 33.24 -1.56
.03 97 Falling Falling .546 vol.fell on down-day
---------------------------------------------------------------------------------------------
-543.1 USD 63.05 69.45 71.8 -7.87
-.68 97 Falling Falling .498 bearish
---------------------------------------------------------------------------------------------
-552.3 EDC 7.84 8.59 8.8 -1.06
-.11 112 Falling Falling .458 bearish
---------------------------------------------------------------------------------------------
-570.7 TNA 44.07 46.67 48.98 -2.31
-.06 114 Falling Falling .49 bearish
---------------------------------------------------------------------------------------------
-571.3 URTY 51.47 54.4 57.1 -2.48
-.05 113 Falling Falling .494 bearish
---------------------------------------------------------------------------------------------
-574.2 XPP 34.3 37.01 38.23 -3.45
.02 130 Falling Falling .482 bearish
---------------------------------------------------------------------------------------------
-621.6 BRZU 7.91 8.55 8.78 -.98
-.12 96 Falling Falling .434 bearish
---------------------------------------------------------------------------------------------
-655.6 BIB 49.79 51.62 52.78 -2.64
-.1 143 Falling Falling .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
-674.3 SOXL 17.01 19.12 19.96 -2.65
-.07 137 Falling Falling .522 bearish
---------------------------------------------------------------------------------------------
-894.4 YINN 10.46 11.81 12.41 -1.7
0 144 Falling Falling .466 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1105.4 UCO 7.99 8.6 8.9 -.82
-.29 81 Falling Falling .426 bearish
---------------------------------------------------------------------------------------------
-1492.5 MLPL 14.26 15.15 15.9 -1.16
.2 41 Falling Falling .43 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1611 NUGT 20.69 22.71 25.07 -.29
-.04 74 Rising Falling .466 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1656.8 UWTI 1.97 2.2 2.31 -.32
-.32 77 Falling Falling .422 bearish
---------------------------------------------------------------------------------------------
-2413.1 GASL 2.7 3.01 3.46 -.4
-.19 44 Falling Falling .414 vol.fell on down-day
---------------------------------------------------------------------------------------------