QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
01/1316
SRTY is a QuickSilver "confirmed" breakout. As a
leveraged short
on the broadest market index, the Russell-2000, this is quite
bearish.
Short-term traders:
Find Best with Confirming IP21>.20, rising Opening & Closing Power
and Bullish Volume.
C:\leverage - 01/12/16
5DAROC Symbol Last 5-dma Pivot Change
..................................................................................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==================================================================
1145.5 SRTY
40.71 37.48
35.13 3.63
.09
74
Rising
Rising
.51 bullish
---------------------------------------------------------------------------------------------
1066.1 YANG
145.68 137.55
131.18 7.5
.2
59
Rising
Rising
.518 bullish
===========================================================================
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Example tonight...
C:\leverage - 01/12/16
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==================================================================
-1077.1 UCO
8.58
9.28
10.22 -.16
-.33
83
Falling
Falling
.426 bearish
---------------------------------------------------------------------------------------------
-1359.8 BIB
48.59
54.31
58.96 -5.9
-.19
145
Falling
Falling
.518 bearish
---------------------------------------------------------------------------------------------
C:\leverage - 01/13/16
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==============================================================================================
C:\leverage - 01/13/16
5DAROC Symbol Last 5-dma Pivot Change ..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==============================================================================================
1461.4 DWTI 336.6 306.91 268.73 7.25
.25 107 Rising Rising .578 vol.fell on up-day
---------------------------------------------------------------------------------------------
1285 BIS 40.9 37.23 34.44 3.94
.21 107 Falling Rising .474 bullish
---------------------------------------------------------------------------------------------
1171.5 ERY 40.84 37.66 34.74 2.69
.11 108 Falling Rising .538 bullish
---------------------------------------------------------------------------------------------
1145.5 SRTY 40.71 37.48 35.13 3.63
.09 74 Rising Rising .51 bullish
---------------------------------------------------------------------------------------------
1129.7 TZA 62.26 57.41 53.95 5.4
.12 60 Rising Rising .498 bullish
---------------------------------------------------------------------------------------------
1066.1 YANG 145.68 137.55 131.18 7.5
.2 59 Rising Rising .518 bullish
---------------------------------------------------------------------------------------------
1035.4 SCO 189.72 177.12 161.65 3.84
.27 108 Rising Rising .574 vol.fell on up-day
---------------------------------------------------------------------------------------------
972.5 SOXS 56.26 52.93 50.96 4.99
.09 82 Rising Rising .466 vol.fell on up-day
---------------------------------------------------------------------------------------------
943.5 MIDZ 59.01 55.27 52.61 4.43
.18 104 ? Rising .518 bullish
---------------------------------------------------------------------------------------------
861.4 FAZ 53.16 50.32 48.36 3.8
.09 66 ? Rising .474 vol.fell on up-day
---------------------------------------------------------------------------------------------
842.7 SQQQ 24.32 22.94 22.5 2.33
.07 66 ? Rising .478 bullish
---------------------------------------------------------------------------------------------
837.9 VXX 25.2 24.11 23.6 2.29
-.17 33 ? Rising .43 bullish
---------------------------------------------------------------------------------------------
771.6 SMN 43.7 41.48 39.64 1.94
.41 119 ? Rising .522 bullish
---------------------------------------------------------------------------------------------
760 DTO 215.94 205.2 191.3 3.03
.26 109 Rising Rising .578 vol.fell on up-day
---------------------------------------------------------------------------------------------
758.9 TWM 49.02 46.36 44.45 2.96
.07 63 Rising Rising .51 bullish
---------------------------------------------------------------------------------------------
751.4 DUG 89.14 84.85 80.62 3.52
.08 120 Falling Rising .546 bullish
---------------------------------------------------------------------------------------------
730.3 SPXU 39.49 37.69 36.63 2.67
0 68 ? Rising .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
729.2 SPXS 21.08 20.11 19.54 1.46
.01 73 ? Rising .502 bullish
---------------------------------------------------------------------------------------------
724.9 FXP 54.54 52.44 50.8 1.94
.18 69 Rising Rising .51 bullish
---------------------------------------------------------------------------------------------
717 EDZ 61.66 59.97 58.26 1.87
.17 84 ? Rising .542 bullish
---------------------------------------------------------------------------------------------
692.1 DRV 22.15 21.16 20.35 .92
-.04 104 ? Rising .49 vol.fell on up-day
---------------------------------------------------------------------------------------------
665.5 SDD 45.66 43.65 41.65 1.38
.39 111 Rising Rising .325 bullish
---------------------------------------------------------------------------------------------
658.5 BZQ 99.61 95.84 93.4 4.26
.31 89 ? Rising .558 bullish
---------------------------------------------------------------------------------------------
657.4 SDOW 22.01 21.15 20.66 1.37
.14 82 ? Rising .474 bullish
---------------------------------------------------------------------------------------------
653 TECS 38.55 37.08 36.77 2.88
.14 116 ? Rising .474 bullish
---------------------------------------------------------------------------------------------
613.2 MZZ 48.49 46.44 44.91 2.29
.1 73 Rising Rising .51 bullish
---------------------------------------------------------------------------------------------
581.7 SKF 54.57 52.59 51.22 2.71
.08 97 ? Rising .49 bullish
---------------------------------------------------------------------------------------------
575.7 DUST 16.21 14.75 12.66 .06
-.02 117 Falling Rising .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
571 QID 35.52 34.12 33.69 2.32
.03 82 ? Rising .466 bullish
---------------------------------------------------------------------------------------------
567.7 DPK 38.35 37.2 36.26 1.69
.03 77 Rising Rising .518 bullish
---------------------------------------------------------------------------------------------
511.8 SRS 49.29 47.65 46.42 1.52
-.02 124 Falling Rising .486 bullish
---------------------------------------------------------------------------------------------
498.3 SDS 23.15 22.41 21.97 1.1
.03 78 ? Rising .514 bullish
---------------------------------------------------------------------------------------------
490.4 EEV 28.72 28.17 27.64 .63
.21 106 ? Rising .55 bullish
---------------------------------------------------------------------------------------------
439.2 DXD 23.33 22.7 22.35 .99
.08 85 Rising Rising .482 bullish
---------------------------------------------------------------------------------------------
439.1 REW 53.95 52.48 51.74 2.18
.4 95 Rising Rising .418 bullish
---------------------------------------------------------------------------------------------
405.3 EWV 55.2 54.03 52.31 .93
-.06 30 Rising Rising .462 bullish
---------------------------------------------------------------------------------------------
389.1 DYY 3.25 3.26 3.27 0
-.26 61 Rising ? .345 ?
---------------------------------------------------------------------------------------------
379 EFU 47.43 46.46 45.73 1.44
-.03 116 ? Rising .49 bullish
---------------------------------------------------------------------------------------------
344.7 EPV 67.45 66.02 65.25 2.52
-.02 91 ? Rising .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
329.7 DDG 34.4 33.65 32.78 .3
-.02 119 Rising Falling .526 bullish
---------------------------------------------------------------------------------------------
289.5 TMF 83.09 80 78.92 2.38
.11 82 ? Rising .53 bullish
---------------------------------------------------------------------------------------------
196.5 UBT 78.95 76.91 76.18 1.62
-.22 60 Rising ? .534 bullish
---------------------------------------------------------------------------------------------
148.2 USLV 10.49 10.18 10.85 .78
-.1 98 Rising Falling .47 vol.fell on up-day
---------------------------------------------------------------------------------------------
114.9 DAG 3.1 3.06 3.09 .06
-.19 54 Falling Falling .422 bullish
---------------------------------------------------------------------------------------------
108.2 AGQ 28.39 27.83 28.97 1.4
-.13 77 Rising Falling .462 bullish
---------------------------------------------------------------------------------------------
102.5 UST 58.38 57.75 57.41 .54
-.03 119 Falling Rising .538 vol.fell on up-day
---------------------------------------------------------------------------------------------
77.4 ULE 15.51 15.55 15.69 .06
.21 139 Falling Rising .478 bullish
---------------------------------------------------------------------------------------------
40.3 YCL 56.85 57.08 57.16 -.19
.21 104 Rising Rising .398 vol.fell on down-day
---------------------------------------------------------------------------------------------
12.5 UGL 31.73 31.9 32.48 .33
.08 110 Rising ? .442 bullish
---------------------------------------------------------------------------------------------
2.5 DGP 19.33 19.46 19.82 .17
.04 90 Rising ? .442 vol.fell on up-day
---------------------------------------------------------------------------------------------
.9 GLL 108.29 107.46 105.31 -1.08
-.07 112 Falling ? .546 vol.fell on down-day
---------------------------------------------------------------------------------------------
-12.2 DZZ 8.3 8.24 8.06 -.08
-.03 105 Falling ? .53 vol.fell on down-day
---------------------------------------------------------------------------------------------
-35.1 UPW 91.15 91.09 90.32 -.51
.14 122 ? Rising .49 bearish
---------------------------------------------------------------------------------------------
-70 YCS 84.21 84.17 84.1 -.04
-.01 103 Falling Falling .514 bearish
---------------------------------------------------------------------------------------------
-92.2 EUO 25.44 25.41 25.19 -.13
-.22 76 Rising Falling .518 bearish
---------------------------------------------------------------------------------------------
-99.1 PST 22.4 22.64 22.78 -.19
-.16 133 ? Falling .442 vol.fell on down-day
---------------------------------------------------------------------------------------------
-103 TBF 23.85 24.17 24.29 -.24
-.23 101 ? Falling .458 bearish
---------------------------------------------------------------------------------------------
-113.7 ZSL 61.32 62.62 60.24 -3.29
.28 109 Falling Rising .534 bearish
---------------------------------------------------------------------------------------------
-115.5 DRR 59.64 59.5 59.01 -.03
.1 100 Rising ? .51 bearish
---------------------------------------------------------------------------------------------
-161.1 TYO 15.77 16.04 16.15 -.22
.08 138 Falling Rising .418 bearish
---------------------------------------------------------------------------------------------
-193.5 TBT 40.97 42.06 42.48 -.79
-.09 115 ? Falling .458 bearish
---------------------------------------------------------------------------------------------
-219.3 DSLV 65.61 68.05 64.38 -5.5
.01 138 Falling Rising .518 bearish
---------------------------------------------------------------------------------------------
-303.4 TMV 25.01 26.05 26.42 -.78
-.1 123 ? Falling .454 vol.fell on down-day
---------------------------------------------------------------------------------------------
-310.8 UPV 34.5 34.96 35.25 -1.37
-.39 128 Falling Falling .466 bearish
---------------------------------------------------------------------------------------------
-317.5 SBND 4.31 4.51 4.59 -.19
-.16 127 ? Falling .47 bearish
---------------------------------------------------------------------------------------------
-332.8 EZJ 77.87 79.17 81.31 -.94
-.09 102 Falling Falling .534 bearish
---------------------------------------------------------------------------------------------
-334.1 DGAZ 12.48 11.67 11.45 -.45
-.05 120 Falling Falling .534 vol.fell on down-day
---------------------------------------------------------------------------------------------
-388.6 UCC 92.93 96.27 97.42 -4.61
.66 162 Falling Falling .51 vol.fell on down-day
---------------------------------------------------------------------------------------------
-463.6 DDM 55.21 56.84 57.78 -2.5
-.01 127 Falling Falling .51 bearish
---------------------------------------------------------------------------------------------
-501.6 UMX 20.38 20.32 20.43 0
-.53 30 Falling Falling .241 ?
---------------------------------------------------------------------------------------------
-522.1 SSO 53.86 55.79 56.96 -2.78
-.03 103 ? Falling .486 bearish
---------------------------------------------------------------------------------------------
-528.8 URE 94.42 97.84 100.56 -3.08
.05 94 Falling Falling .498 vol.fell on down-day
---------------------------------------------------------------------------------------------
-531.3 EURL 19.5 20.17 20.7 -1.15
.04 140 Falling Falling .458 bearish
---------------------------------------------------------------------------------------------
-549.1 EET 36.96 37.68 38.38 -.87
-.52 114 Falling Falling .45 bearish
---------------------------------------------------------------------------------------------
-549.6 ROM 65.44 67.71 68.3 -4.22
-.15 111 ? Falling .522 bearish
---------------------------------------------------------------------------------------------
-569.3 INDL 11.14 11.42 11.42 -.48
.04 68 ? Falling .526 vol.fell on down-day
---------------------------------------------------------------------------------------------
-605.4 USD 68.59 71.57 73.79 -4.31
-.66 97 ? Falling .502 bearish
---------------------------------------------------------------------------------------------
-608.1 DZK 39.78 41.08 42.23 -1.87
-.16 127 Falling Falling .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
-616.1 QLD 64.78 67.76 68.77 -4.85
-.06 115 ? Falling .53 bearish
---------------------------------------------------------------------------------------------
-618.2 UYG 59.14 61.61 63.35 -3.21
.05 102 ? Falling .51 bearish
---------------------------------------------------------------------------------------------
-650 JPNL 37.25 38.59 40.58 -1.02
.13 120 Falling Falling .53 vol.fell on down-day
---------------------------------------------------------------------------------------------
-655 UWN 2.1 2.16 2.22 -.04
.17 87 Rising Falling .414 bearish
---------------------------------------------------------------------------------------------
-659.7 RXL 54.75 57.86 60.59 -3.68
-.02 128 Falling Falling .542 bearish
---------------------------------------------------------------------------------------------
-699 UDOW 51.22 53.55 54.89 -3.56
0 106 ? Falling .502 bearish
---------------------------------------------------------------------------------------------
-711.4 NUGT 23.33 26.22 30.74 -.14
-.03 73 Rising Falling .47 vol.fell on down-day
---------------------------------------------------------------------------------------------
-728.7 TECL 28.88 30.11 30.44 -2.39
-.09 104 ? Falling .518 bearish
---------------------------------------------------------------------------------------------
-736.8 DRN 65.76 69.09 71.87 -2.97
0 98 ? Falling .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-751.1 UXI 89.04 92.66 93.9 -4.19
-.04 137 Falling Falling .418 vol.fell on down-day
---------------------------------------------------------------------------------------------
-756.7 UBR 20.49 21.15 21.63 -.31
-.33 104 Falling Falling .434 bearish
---------------------------------------------------------------------------------------------
-765.3 COPX 9.37 9.82 10.27 -.19
-.06 55 Falling Falling .446 bearish
---------------------------------------------------------------------------------------------
-775.8 XPP 36.68 38.22 39.45 -1.41
-.09 131 Falling Falling .482 vol.fell on down-day
---------------------------------------------------------------------------------------------
-780.7 DIG 23.83 25.13 26.47 -.99
-.17 77 Rising Falling .446 bearish
---------------------------------------------------------------------------------------------
-788.6 UWM 62.63 66.57 69.53 -4.33
-.1 146 Falling Falling .49 bearish
---------------------------------------------------------------------------------------------
-794 RETL 29.94 32.5 33.58 -4
.01 98 Rising Falling .546 bearish
---------------------------------------------------------------------------------------------
-795.8 UPRO 49.39 52.13 53.78 -4.03
-.03 108 ? Falling .486 bearish
---------------------------------------------------------------------------------------------
-797.1 UYM 27.98 29.64 31.01 -1.43
-.14 108 ? Falling .462 vol.fell on down-day
---------------------------------------------------------------------------------------------
-806.3 EDC 8.55 8.82 9.1 -.3
-.15 114 Falling Falling .458 vol.fell on down-day
---------------------------------------------------------------------------------------------
-918 KRU 74.73 80.01 84.42 -5.77
-.31 60 Falling Falling .478 bearish
---------------------------------------------------------------------------------------------
-939.7 FAS 22 23.4 24.4 -1.87
0 140 ? Falling .51 bearish
---------------------------------------------------------------------------------------------
-951.4 TQQQ 85.33 91.56 93.6 -9.97
-.09 107 ? Falling .522 bearish
---------------------------------------------------------------------------------------------
-965.5 LBJ 8.74 9.01 9.33 -.22
-.43 85 Rising Falling .426 vol.fell on down-day
---------------------------------------------------------------------------------------------
-996.7 CURE 25.52 27.55 29.3 -2.44
.01 124 Falling Falling .538 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1077.1 UCO 8.58 9.28 10.22 -.16
-.33 83 Falling Falling .426 bearish
---------------------------------------------------------------------------------------------
-1084.9 BRZU 8.3 8.82 9.14 -.57
-.24 96 ? Falling .434 bearish
---------------------------------------------------------------------------------------------
-1088.7 SOXL 18.52 19.86 20.68 -1.94
-.11 139 Falling Falling .526 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1177.9 YINN 11.67 12.42 13.03 -.66
-.09 146 Falling Falling .466 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1193 TNA 44.57 48.93 52.26 -4.76
-.15 116 Falling Falling .486 bearish
---------------------------------------------------------------------------------------------
-1195 URTY 51.91 57.06 60.89 -5.64
-.15 115 Falling Falling .49 bearish
---------------------------------------------------------------------------------------------
-1219.6 ERX 16.34 17.9 19.49 -1.22
-.13 68 ? Falling .462 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1359.8 BIB 48.59 54.31 58.96 -5.9
-.19 145 Falling Falling .518 bearish
---------------------------------------------------------------------------------------------
-1537.9 MLPL 14.32 16.75 18.61 -1.54
.11 40 Falling Falling .434 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1613.6 UWTI 2.19 2.46 2.84 -.04
-.37 77 Falling Falling .422 vol.fell on down-day
---------------------------------------------------------------------------------------------
-2251.6 GASL 2.83 3.52 4 -.15
-.32 44 ? Falling .414 vol.fell on down-day
---------------------------------------------------------------------------------------------