QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
01/12/16
Crude Oil's collapse again stands out using the QuickSilver "confirmed extremes".
Short-term traders:
Find Best with Confirming IP21>.20, rising Opening & Closing Power
and Bullish Volume.
C:\leverage - 01/12/16
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==================================================================
2051.5 DWTI 329.35 289.96 251.85 6.39
.28 106 Rising Rising .574 bullish
---------------------------------------------------------------------------------------------
1386.7 SCO 185.88 170.07 154.5 2.58
.29 107 Rising Rising .57 bullish
Short Sellers:
Find worst with
IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Example tonight...
C:\leverage - 01/12/16
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==================================================================
-1510.8 UCO 8.74 9.7 10.67 -.16
-.35 84 Falling Falling .43 bearish
---------------------------------------------------------------------------------------------
-1736.1 MLPL 15.86 17.85 19.81 -.04
.12 40 Falling Falling .438 bearish
---------------------------------------------------------------------------------------------
-2355.6 UWTI 2.23 2.63 3.04 -.08
-.39 78 Falling Falling .426 bearish
---------------------------------------------------------------------------------------------
C:\leverage - 01/12/16
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==============================================================================================
2051.5 DWTI 329.35 289.96 251.85 6.39
.28 106 Rising Rising .574 bullish
---------------------------------------------------------------------------------------------
1386.7 SCO 185.88 170.07 154.5 2.58
.29 107 Rising Rising .57 bullish
---------------------------------------------------------------------------------------------
1338.2 ERY 38.15 35.98 32.41 -.32
.11 107 Rising Rising .534 vol.fell on down-day
---------------------------------------------------------------------------------------------
1112.1 DTO 212.91 199.14 185.67 2.55
.28 108 Rising Rising .574 vol.fell on up-day
---------------------------------------------------------------------------------------------
1099.6 YANG 138.18 131.92 117.55 .49
.17 58 Rising Rising .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
920.9 BIS 36.96 35.41 31.8 -1.15
.17 107 ? Rising .47 vol.fell on down-day
---------------------------------------------------------------------------------------------
895.2 DUG 85.62 82.38 76.76 -.58
.09 120 Rising Rising .542 bearish
---------------------------------------------------------------------------------------------
858.8 SOXS 51.27 50.95 46.35 -1.32
.09 81 Rising Rising .462 vol.fell on down-day
---------------------------------------------------------------------------------------------
857.2 SRTY 37.08 35.83 32.5 -.34
.09 73 Rising Rising .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
852.8 TZA 56.86 54.93 49.85 -.38
.1 59 Rising Rising .494 bearish
---------------------------------------------------------------------------------------------
836.7 EDZ 59.79 58.3 53.3 -.33
.15 83 Rising Rising .538 bearish
---------------------------------------------------------------------------------------------
794.8 SMN 41.76 40.24 37.49 -.1
.41 118 Rising Rising .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
748.7 FXP 52.6 50.97 47.15 .16
.17 68 Rising Rising .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
734.4 MIDZ 54.58 53.26 48.96 -.77
.16 103 Rising Rising .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
675.6 FAZ 49.36 48.64 44.78 -.74
.04 65 Rising Rising .47 bearish
---------------------------------------------------------------------------------------------
631.7 SDD 44.28 42.52 40 .59
.29 110 Rising Rising .321 vol.fell on up-day
---------------------------------------------------------------------------------------------
588 TWM 46.06 45 42.19 -.22
.04 62 Rising Rising .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
582.4 BZQ 95.35 93.38 87.31 -.96
.32 89 Rising Rising .554 vol.fell on down-day
---------------------------------------------------------------------------------------------
568.2 EEV 28.09 27.63 26.01 -.12
.15 106 Rising Rising .546 vol.fell on down-day
---------------------------------------------------------------------------------------------
567.9 DPK 36.66 36.37 34.22 -.44
-.05 76 Rising Rising .514 bearish
---------------------------------------------------------------------------------------------
561.1 SPXU 36.82 36.62 34.14 -.94
0 69 Rising Rising .51 bearish
---------------------------------------------------------------------------------------------
546.4 SPXS 19.62 19.54 18.23 -.52
-.01 73 Rising Rising .498 bearish
---------------------------------------------------------------------------------------------
523.1 DRV 21.23 20.59 19.3 .44
-.11 105 ? ? .486 vol.fell on up-day
---------------------------------------------------------------------------------------------
520 SDOW 20.64 20.61 19.3 -.49
.05 82 Rising Rising .47 vol.fell on down-day
---------------------------------------------------------------------------------------------
516.7 MZZ 46.2 45.33 42.93 -.23
.04 72 Rising Rising .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
489.4 VXX 22.91 23.33 21.29 -1.11
-.16 33 Rising Rising .426 vol.fell on down-day
---------------------------------------------------------------------------------------------
470.4 EWV 54.27 53.17 50.89 .36
-.14 30 Rising Rising .458 vol.fell on up-day
---------------------------------------------------------------------------------------------
453.7 DDG 34.1 33.21 32.21 .15
.08 120 Rising Falling .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
451.6 SKF 51.86 51.4 48.59 -.62
.05 96 Rising Rising .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
451.9 SQQQ 21.99 22.19 20.58 -.87
.05 66 Rising Rising .474 bearish
---------------------------------------------------------------------------------------------
422 TECS 35.67 36.14 33.83 -1.15
.11 116 Rising Rising .47 vol.fell on down-day
---------------------------------------------------------------------------------------------
412.9 REW 51.77 51.57 49.42 -1.13
.22 94 Rising Rising .414 bearish
---------------------------------------------------------------------------------------------
395.3 DYY 3.25 3.21 3 -.02
-.26 61 Rising ? .349 bearish
---------------------------------------------------------------------------------------------
393.7 SRS 47.77 46.69 44.51 .58
-.06 125 Rising ? .482 vol.fell on up-day
---------------------------------------------------------------------------------------------
386 EFU 45.99 45.77 43.96 -.31
-.05 116 Rising Rising .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
371.8 SDS 22.05 21.97 20.96 -.37
.01 77 Rising Rising .51 vol.fell on down-day
---------------------------------------------------------------------------------------------
356.8 DXD 22.34 22.31 21.37 -.32
.02 85 Rising Rising .478 vol.fell on down-day
---------------------------------------------------------------------------------------------
334.4 TMF 80.71 79.08 78.51 3.36
.09 81 Rising Rising .526 bullish
---------------------------------------------------------------------------------------------
315.6 QID 33.2 33.36 31.71 -.8
0 82 Rising Rising .462 vol.fell on down-day
---------------------------------------------------------------------------------------------
305.4 EPV 64.93 65.12 62.96 -1.16
-.04 91 Rising Rising .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
287.6 DUST 16.15 14.42 14.55 .98
-.04 118 Falling Rising .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
182.8 UBT 77.33 76.31 75.95 2.1
-.19 60 Rising Falling .53 bullish
---------------------------------------------------------------------------------------------
157.4 DGAZ 12.93 11.83 13.27 1.57
-.04 120 Falling Falling .538 bullish
---------------------------------------------------------------------------------------------
147.2 DSLV 71.11 68.65 68.62 1.02
.09 137 Falling Rising .518 bullish
---------------------------------------------------------------------------------------------
128.6 ZSL 64.61 62.9 62.75 .64
.35 108 Falling Rising .534 bullish
---------------------------------------------------------------------------------------------
114.3 UST 57.84 57.52 57.2 .48
-.03 119 Falling Rising .534 vol.fell on up-day
---------------------------------------------------------------------------------------------
106.6 YCL 57.04 56.99 56.39 -.04
.23 104 Rising Rising .398 vol.fell on down-day
---------------------------------------------------------------------------------------------
95.4 DGP 19.16 19.46 19.32 -.16
.01 89 Rising Falling .442 bearish
---------------------------------------------------------------------------------------------
94.4 UGL 31.4 31.88 31.65 -.19
.08 109 Rising Falling .442 vol.fell on down-day
---------------------------------------------------------------------------------------------
90.6 ULE 15.45 15.5 15.27 -.01
.17 138 Falling Rising .474 bearish
---------------------------------------------------------------------------------------------
-7.2 UPW 91.66 91.22 91.79 -.51
.02 121 Rising Rising .494 vol.fell on down-day
---------------------------------------------------------------------------------------------
-101.6 EUO 25.57 25.5 25.91 -.02
-.1 77 Rising Falling .522 vol.fell on down-day
---------------------------------------------------------------------------------------------
-112.1 GLL 109.37 107.46 108.27 1.37
-.06 113 Falling Rising .546 vol.fell on up-day
---------------------------------------------------------------------------------------------
-114.8 DZZ 8.38 8.24 8.32 .08
.02 106 Falling Rising .53 bullish
---------------------------------------------------------------------------------------------
-114.4 YCS 84.25 84.4 85.39 -.05
-.02 103 Falling Falling .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
-120.3 AGQ 26.99 27.71 27.79 -.29
-.14 78 ? Falling .462 vol.fell on down-day
---------------------------------------------------------------------------------------------
-121 TBF 24.09 24.27 24.35 -.35
-.15 101 Falling Falling .462 bearish
---------------------------------------------------------------------------------------------
-122.7 PST 22.59 22.73 22.85 -.19
-.18 134 ? Falling .446 vol.fell on down-day
---------------------------------------------------------------------------------------------
-128.2 DRR 59.67 59.77 61.02 .01
.09 100 ? ? .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
-175.4 TYO 15.99 16.14 16.29 -.18
.08 138 Falling Rising .422 vol.fell on down-day
---------------------------------------------------------------------------------------------
-179.3 DAG 3.04 3.05 3.03 .03
-.25 54 Falling Falling .422 bullish
---------------------------------------------------------------------------------------------
-201 USLV 9.71 10.12 10.19 -.1
-.13 99 Rising Falling .47 bearish
---------------------------------------------------------------------------------------------
-237.2 TBT 41.76 42.39 42.61 -1.24
-.08 115 Falling Falling .462 bearish
---------------------------------------------------------------------------------------------
-268.1 UCC 97.54 97.79 100.53 .97
.57 162 Falling Falling .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
-287.2 RETL 33.94 33.57 35.27 .7
.01 98 Rising Falling .55 bullish
---------------------------------------------------------------------------------------------
-296 UPV 35.87 35.4 36.7 1.55
-.39 129 Falling Falling .47 bullish
---------------------------------------------------------------------------------------------
-313.5 SBND 4.5 4.57 4.6 -.16
-.2 127 Falling Falling .474 vol.fell on down-day
---------------------------------------------------------------------------------------------
-357 TMV 25.79 26.37 26.61 -1.15
-.12 123 Falling Falling .458 bearish
---------------------------------------------------------------------------------------------
-359 QLD 69.63 69.47 73.34 1.58
-.03 115 Falling Falling .534 vol.fell on up-day
---------------------------------------------------------------------------------------------
-388.2 ROM 69.66 69.23 73.05 1.75
-.14 111 Falling Falling .526 vol.fell on up-day
---------------------------------------------------------------------------------------------
-395.1 DDM 57.71 57.92 60.58 .78
.02 128 Falling Falling .514 bullish
---------------------------------------------------------------------------------------------
-410.4 URE 97.5 99.96 104.99 -1.25
.08 93 Falling ? .502 bearish
---------------------------------------------------------------------------------------------
-415.9 SSO 56.64 56.98 59.81 .87
0 104 Falling Falling .49 vol.fell on up-day
---------------------------------------------------------------------------------------------
-452.9 NUGT 23.47 26.99 27.17 -1.6
-.02 73 Rising Falling .474 bearish
---------------------------------------------------------------------------------------------
-462.5 RXL 58.43 59.43 62.59 1.15
-.01 129 Falling Falling .546 vol.fell on up-day
---------------------------------------------------------------------------------------------
-477.4 EZJ 78.81 80.24 83.21 -.18
.01 103 Falling Falling .538 vol.fell on down-day
---------------------------------------------------------------------------------------------
-504.2 UYG 62.35 63.17 66.95 .57
.07 102 Falling Falling .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
-518 EURL 20.65 20.61 21.69 .52
.05 140 Falling Falling .462 bullish
---------------------------------------------------------------------------------------------
-520.9 TECL 31.27 31.02 33.4 1
-.07 104 Falling Falling .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
-520.7 UXI 93.23 95.53 103.39 1.43
-.04 137 Falling Falling .418 vol.fell on up-day
---------------------------------------------------------------------------------------------
-564.3 TQQQ 95.3 95.18 103.44 3.11
-.06 107 Falling Falling .526 vol.fell on up-day
---------------------------------------------------------------------------------------------
-566.3 DRN 68.73 71.19 76.25 -1.4
.05 98 Falling ? .51 bearish
---------------------------------------------------------------------------------------------
-573.7 UWN 2.14 2.21 2.39 -.02
.21 87 ? Rising .414 vol.fell on down-day
---------------------------------------------------------------------------------------------
-581.2 INDL 11.62 11.68 12.47 -.05
0 68 ? Falling .53 bearish
---------------------------------------------------------------------------------------------
-581.8 UMX 20.38 20.73 22.46 .41
-.53 30 Falling Falling .241 vol.fell on up-day
---------------------------------------------------------------------------------------------
-606.7 UDOW 54.78 55.09 58.92 1.09
.03 106 Falling Falling .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
-610.4 EET 37.83 38.52 41.19 .12
-.52 114 Falling Falling .454 bullish
---------------------------------------------------------------------------------------------
-618.6 UPRO 53.42 53.85 57.96 1.34
0 109 Falling Falling .49 vol.fell on up-day
---------------------------------------------------------------------------------------------
-626.3 UWM 66.96 68.73 73.47 .37
-.08 147 Falling Falling .494 vol.fell on up-day
---------------------------------------------------------------------------------------------
-634.6 USD 72.9 73.34 77.47 1.1
-.65 98 Falling Falling .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
-645.1 KRU 80.5 83.06 89.98 .27
-.33 61 Falling Falling .482 vol.fell on up-day
---------------------------------------------------------------------------------------------
-659.1 DZK 41.65 42.1 44.9 .49
-.18 128 Falling Falling .49 vol.fell on up-day
---------------------------------------------------------------------------------------------
-686.4 CURE 27.96 28.7 31.24 .96
.02 124 Falling Falling .542 vol.fell on up-day
---------------------------------------------------------------------------------------------
-753.9 UBR 20.8 21.81 23.79 -.4
-.33 104 Falling Falling .438 vol.fell on down-day
---------------------------------------------------------------------------------------------
-771.2 FAS 23.87 24.32 26.57 .38
.05 141 Falling Falling .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
-795.5 JPNL 38.27 39.62 42.4 -.51
.22 120 Falling Falling .534 vol.fell on down-day
---------------------------------------------------------------------------------------------
-812 XPP 38.09 39.44 42.8 -.14
-.08 132 Falling Falling .482 vol.fell on down-day
---------------------------------------------------------------------------------------------
-839.8 UYM 29.41 30.61 32.86 0
-.15 108 Falling Falling .466 ?
---------------------------------------------------------------------------------------------
-922.5 COPX 9.56 10.13 10.92 -.18
-.01 55 Falling Falling .45 bearish
---------------------------------------------------------------------------------------------
-949.8 EDC 8.85 9.12 10.02 .05
-.16 115 Falling Falling .462 bullish
---------------------------------------------------------------------------------------------
-949.7 URTY 57.55 59.92 66.23 .45
-.13 116 Falling Falling .494 vol.fell on up-day
---------------------------------------------------------------------------------------------
-950.2 TNA 49.33 51.38 56.83 .35
-.14 117 Falling Falling .49 vol.fell on up-day
---------------------------------------------------------------------------------------------
-974.8 BRZU 8.87 9.22 10.3 .09
-.22 96 Falling Falling .438 vol.fell on up-day
---------------------------------------------------------------------------------------------
-990.4 DIG 24.82 25.94 27.88 .09
-.18 77 Rising Falling .45 bullish
---------------------------------------------------------------------------------------------
-1011.6 BIB 54.49 57.44 64.21 1.71
-.15 146 Falling Falling .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
-1060.9 SOXL 20.46 20.76 23.04 .5
-.11 140 Falling Falling .53 vol.fell on up-day
---------------------------------------------------------------------------------------------
-1164.6 LBJ 8.96 9.37 10.55 -.02
-.46 85 ? Falling .43 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1250.2 YINN 12.33 13.03 14.74 -.08
-.08 147 Falling Falling .466 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1510.8 UCO 8.74 9.7 10.67 -.16
-.35 84 Falling Falling .43 bearish
---------------------------------------------------------------------------------------------
-1538.5 ERX 17.56 18.82 20.93 .09
-.14 68 Falling Falling .466 bullish
---------------------------------------------------------------------------------------------
-1736.1 MLPL 15.86 17.85 19.81 -.04
.12 40 Falling Falling .438 bearish
---------------------------------------------------------------------------------------------
-2355.6 UWTI 2.23 2.63 3.04 -.08
-.39 78 Falling Falling .426 bearish
---------------------------------------------------------------------------------------------