QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
1/11/2015
Crude Oil's collapse stands out using the QuickSilver "confirmed extremes".
Short-term traders:
Find Best with Confirming IP21>.20, rising Opening & Closing Power
and Bullish Volume.
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==============================================================================================
2499.2 DWTI 322.96 267.97 219.4 46.07
.32 105 Rising Rising .574 bullish
---------------------------------------------------------------------------------------------
1635.1 SCO 183.3 161.14 141.19 18.26
.35 106 Rising Rising .57 bullish
---------------------------------------------------------------------------------------------
1417.1 ERY 38.47 34.15 29.01 2.35
.14 107 Rising Rising .538 bullish
---------------------------------------------------------------------------------------------
1372.4 DTO 210.36 190.66 170.5 14.88
.32 107 Rising Rising .574 bullish
---------------------------------------------------------------------------------------------
Short Sellers:
Find worst with IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Example tonight...
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
-1633.8 UCO 8.9 10.33 11.86 -1.08
-.4 85 Falling Falling .43 bearish
---------------------------------------------------------------------------------------------
-2506.2 UWTI 2.31 2.91 3.6 -.44
-.45 78 Falling Falling .426 bearish
---------------------------------------------------------------------------------------------
-2907.7 GASL 3.46 4.5 6.15 -.85
-.29 44 Falling Falling .418 bearish
---------------------------------------------------------------------------------------------
------------------------------------- Full Table ------------------------------------
C:\leverage
C:\leverage - 01/11/16
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==============================================================================================
2499.2 DWTI 322.96 267.97 219.4 46.07
.32 105 Rising Rising .574 bullish
---------------------------------------------------------------------------------------------
1635.1 SCO 183.3 161.14 141.19 18.26
.35 106 Rising Rising .57 bullish
---------------------------------------------------------------------------------------------
1417.1 ERY 38.47 34.15 29.01 2.35
.14 107 Rising Rising .538 bullish
---------------------------------------------------------------------------------------------
1372.4 DTO 210.36 190.66 170.5 14.88
.32 107 Rising Rising .574 bullish
---------------------------------------------------------------------------------------------
1195.7 YANG 137.69 126.36 110.39 2.68
.18 58 Rising Rising .514 bullish
---------------------------------------------------------------------------------------------
1177.7 SOXS 52.59 49.25 42.81 -.97
.1 80 Rising Rising .466 bearish
---------------------------------------------------------------------------------------------
1158.1 BIS 38.11 34.15 30.67 2.38
.2 107 Rising Rising .474 bullish
---------------------------------------------------------------------------------------------
923.8 DUG 86.2 79.53 71.38 3.52
.12 120 Rising Rising .546 bullish
---------------------------------------------------------------------------------------------
910.9 SRTY 37.42 34.65 31.14 .38
.09 72 Rising Rising .51 bullish
---------------------------------------------------------------------------------------------
898.1 TZA 57.24 53.11 47.8 .51
.11 58 Rising Rising .498 vol.fell on up-day
---------------------------------------------------------------------------------------------
871.3 EDZ 60.12 56.41 50.35 .1
.16 83 Rising Rising .538 bullish
---------------------------------------------------------------------------------------------
845.6 SMN 41.86 39 35.56 1.41
.42 117 Rising Rising .522 bullish
---------------------------------------------------------------------------------------------
830.7 MIDZ 55.35 51.74 46.98 .56
.18 102 Rising Rising .518 bullish
---------------------------------------------------------------------------------------------
803 FXP 52.44 49.48 45.19 .6
.17 67 Rising Rising .506 bullish
---------------------------------------------------------------------------------------------
726.8 FAZ 50.1 47.36 42.96 -.5
.1 64 Rising Rising .474 vol.fell on down-day
---------------------------------------------------------------------------------------------
717.3 SQQQ 22.86 21.8 20.02 -.16
.09 66 Rising Rising .478 vol.fell on down-day
---------------------------------------------------------------------------------------------
674.2 DPK 37.1 35.56 32.62 -.52
-.04 77 Rising Rising .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
672.2 SPXU 37.76 35.82 32.8 -.01
.05 70 Rising Rising .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
671.2 SPXS 20.14 19.12 17.53 -.03
.05 74 Rising Rising .502 vol.fell on down-day
---------------------------------------------------------------------------------------------
658.2 SDOW 21.13 20.19 18.54 -.19
.09 82 Rising Rising .474 vol.fell on down-day
---------------------------------------------------------------------------------------------
640.6 TECS 36.82 35.54 32.67 -.79
.16 116 Rising Rising .474 bearish
---------------------------------------------------------------------------------------------
610.5 TWM 46.28 43.96 40.89 .28
.05 61 Rising Rising .51 bullish
---------------------------------------------------------------------------------------------
599.6 VXX 24.02 22.88 20.67 -.81
-.1 33 Rising Rising .43 bearish
---------------------------------------------------------------------------------------------
579.5 EEV 28.21 27.01 25.02 .03
.18 106 Rising Rising .546 bullish
---------------------------------------------------------------------------------------------
573.4 SDD 43.69 41.47 39.04 .7
.25 109 Rising Rising .321 bullish
---------------------------------------------------------------------------------------------
547.6 MZZ 46.43 44.41 41.61 .25
.07 71 Rising Rising .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
508.7 BZQ 96.31 91.25 84.72 1.78
.37 89 Rising Rising .558 bullish
---------------------------------------------------------------------------------------------
488.7 SKF 52.48 50.48 47.3 -.35
.09 96 Rising Rising .49 bearish
---------------------------------------------------------------------------------------------
476.3 QID 34 32.95 31.12 -.21
.05 83 Rising Rising .466 bearish
---------------------------------------------------------------------------------------------
462.2 EPV 66.09 64.34 61 -.29
.05 91 Rising Rising .514 bearish
---------------------------------------------------------------------------------------------
451.4 SDS 22.42 21.65 20.44 -.04
.05 77 Rising Rising .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
449.4 REW 52.9 50.73 47.58 .87
.17 93 Rising Rising .418 vol.fell on up-day
---------------------------------------------------------------------------------------------
431 EFU 46.3 45.07 42.51 -.56
-.02 116 Rising Rising .486 bearish
---------------------------------------------------------------------------------------------
427.6 DXD 22.66 22 20.77 -.18
.06 85 Rising Rising .482 bearish
---------------------------------------------------------------------------------------------
422.4 DDG 33.95 32.62 31.14 .94
.12 120 Rising Falling .518 bullish
---------------------------------------------------------------------------------------------
350.7 EWV 53.91 52.18 49.36 -.54
-.11 30 Rising Rising .454 bearish
---------------------------------------------------------------------------------------------
174 DGP 19.32 19.38 18.79 -.35
-.06 88 Rising Falling .446 vol.fell on down-day
---------------------------------------------------------------------------------------------
163.2 UGL 31.59 31.76 30.8 -.69
.06 108 Rising Falling .446 vol.fell on down-day
---------------------------------------------------------------------------------------------
159.1 DYY 3.27 3.16 3 0
-.26 61 Rising ? .349 ?
---------------------------------------------------------------------------------------------
154.3 SRS 47.19 45.97 44.15 -.38
-.04 126 Rising ? .478 vol.fell on down-day
---------------------------------------------------------------------------------------------
141.6 UPW 92.17 91.24 91.79 2.02
-.01 120 Rising Rising .498 vol.fell on up-day
---------------------------------------------------------------------------------------------
131 YCL 57.08 56.74 55.83 -.18
.22 104 Rising Rising .402 bearish
---------------------------------------------------------------------------------------------
112 DRV 20.79 20.17 19.12 -.48
-.13 106 Rising Falling .482 vol.fell on down-day
---------------------------------------------------------------------------------------------
68.3 UST 57.36 57.26 56.53 -.42
-.05 119 Falling Rising .534 vol.fell on down-day
---------------------------------------------------------------------------------------------
59 TMF 77.35 78.04 75.49 -2.58
.06 81 Falling Rising .526 bearish
---------------------------------------------------------------------------------------------
23.3 AGQ 27.28 27.85 27.66 -.26
-.17 79 Rising Falling .466 vol.fell on down-day
---------------------------------------------------------------------------------------------
21.1 UBT 75.23 75.76 74.56 -1.64
-.21 60 Rising Falling .53 bearish
---------------------------------------------------------------------------------------------
19.4 ULE 15.46 15.45 15.17 -.18
.13 137 Falling Rising .474 bearish
---------------------------------------------------------------------------------------------
7 DUST 15.17 14.25 15.33 1.62
-.01 119 Falling Rising .51 bullish
---------------------------------------------------------------------------------------------
-9.6 ZSL 63.97 62.58 63 1.03
.36 107 Falling Rising .53 vol.fell on up-day
---------------------------------------------------------------------------------------------
-14.7 USLV 9.81 10.2 10.12 -.22
-.2 100 Rising Falling .474 vol.fell on down-day
---------------------------------------------------------------------------------------------
-25.4 EUO 25.59 25.61 26.09 .33
-.09 78 Rising Falling .526 vol.fell on up-day
---------------------------------------------------------------------------------------------
-26.7 TBF 24.44 24.39 24.68 .25
-.13 101 Falling Falling .462 vol.fell on up-day
---------------------------------------------------------------------------------------------
-49 DSLV 70.09 68.25 69.1 1.04
.13 136 Falling Rising .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
-50.2 TBT 43 42.79 43.79 .91
-.05 115 ? Falling .462 bullish
---------------------------------------------------------------------------------------------
-64 DRR 59.66 60.08 61.21 .16
.11 100 ? ? .514 bullish
---------------------------------------------------------------------------------------------
-76.4 PST 22.78 22.84 23.15 .15
-.16 134 ? Falling .446 bullish
---------------------------------------------------------------------------------------------
-78.3 TMV 26.94 26.75 27.7 .84
-.11 123 Falling Falling .458 vol.fell on up-day
---------------------------------------------------------------------------------------------
-86.2 SBND 4.66 4.63 4.79 .17
-.19 127 Falling Rising .474 bullish
---------------------------------------------------------------------------------------------
-119.4 TYO 16.17 16.25 16.56 .07
.08 138 Falling Rising .422 bullish
---------------------------------------------------------------------------------------------
-146.6 YCS 84.3 84.79 86.19 .32
.01 103 Falling Falling .518 bullish
---------------------------------------------------------------------------------------------
-170.1 URE 98.75 101.63 105.84 .76
.04 92 Falling Rising .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
-177.3 DRN 70.13 72.84 76.98 1.15
.03 97 Falling Rising .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
-197.8 DZZ 8.3 8.28 8.57 .16
.09 106 Falling Rising .526 vol.fell on up-day
---------------------------------------------------------------------------------------------
-199.5 GLL 108 107.94 111.79 1.67
-.06 114 Falling Rising .542 vol.fell on up-day
---------------------------------------------------------------------------------------------
-226.1 DAG 3.01 3.07 3.15 -.05
-.22 54 ? Falling .418 bearish
---------------------------------------------------------------------------------------------
-232.5 NUGT 25.07 27.49 25.96 -3.44
-.05 73 Rising Falling .478 bearish
---------------------------------------------------------------------------------------------
-315.2 UCC 96.57 98.85 102.84 -.31
.58 162 Falling Falling .51 bearish
---------------------------------------------------------------------------------------------
-332.8 RETL 33.24 33.96 35.89 1.44
-.01 98 ? Falling .546 bullish
---------------------------------------------------------------------------------------------
-350.4 INDL 11.67 11.96 13.01 .44
-.04 69 ? Falling .534 vol.fell on up-day
---------------------------------------------------------------------------------------------
-356.1 EZJ 78.99 81.8 86.62 .11
0 103 Falling Falling .542 vol.fell on up-day
---------------------------------------------------------------------------------------------
-369.6 UWN 2.16 2.27 2.4 0
.21 87 Rising Rising .418 ?
---------------------------------------------------------------------------------------------
-451.4 DDM 56.93 58.85 62.36 .34
-.02 127 Falling Falling .51 bullish
---------------------------------------------------------------------------------------------
-459.1 SSO 55.77 57.95 61.46 .03
-.04 104 Falling Falling .486 bullish
---------------------------------------------------------------------------------------------
-489.7 QLD 68.05 70.48 74.69 .48
-.07 115 Falling Falling .53 vol.fell on up-day
---------------------------------------------------------------------------------------------
-493 RXL 57.28 60.55 64.03 -.97
-.01 130 Falling Falling .542 bearish
---------------------------------------------------------------------------------------------
-494.2 ROM 67.91 70.33 75.12 .66
-.18 111 Falling Falling .522 bullish
---------------------------------------------------------------------------------------------
-497.2 UYG 61.78 64.47 68.85 .37
.02 102 Falling Falling .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
-531.1 UBR 21.2 22.49 24.19 -.42
-.35 104 Falling Falling .438 vol.fell on down-day
---------------------------------------------------------------------------------------------
-536.9 JPNL 38.78 40.92 44.78 .71
.21 120 Falling Falling .538 bullish
---------------------------------------------------------------------------------------------
-536.6 UXI 91.8 97.57 103.39 -3.55
-.04 137 Falling Falling .414 bearish
---------------------------------------------------------------------------------------------
-558.2 UPV 34.32 35.82 37.99 -.52
-.51 130 Falling Falling .47 vol.fell on down-day
---------------------------------------------------------------------------------------------
-606.7 EET 37.71 39.49 42.65 .2
-.53 114 Falling Falling .454 vol.fell on up-day
---------------------------------------------------------------------------------------------
-611 UWM 66.59 70.5 75.79 -.53
-.09 148 Falling Falling .49 vol.fell on down-day
---------------------------------------------------------------------------------------------
-635.9 UMX 19.97 21.23 22.85 -.46
-.53 30 Falling Falling .237 bearish
---------------------------------------------------------------------------------------------
-638.9 KRU 80.23 85.26 91.5 .05
-.32 62 Falling Falling .478 vol.fell on up-day
---------------------------------------------------------------------------------------------
-679 UDOW 53.69 56.46 61.63 .54
0 104 Falling Falling .502 vol.fell on up-day
---------------------------------------------------------------------------------------------
-690.4 UPRO 52.08 55.21 60.25 .09
-.05 109 Falling Falling .486 bullish
---------------------------------------------------------------------------------------------
-691.3 USD 71.8 75.25 82.45 1.04
-.66 98 Falling Falling .502 vol.fell on up-day
---------------------------------------------------------------------------------------------
-699 DGAZ 11.36 11.75 12.56 1.24
-.02 120 Falling Falling .538 vol.fell on up-day
---------------------------------------------------------------------------------------------
-710.1 TECL 30.27 31.68 34.57 .56
-.12 104 Falling Falling .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
-711.2 DZK 41.16 43.24 47.35 .59
-.22 129 Falling Falling .49 bullish
---------------------------------------------------------------------------------------------
-726.7 EURL 20.13 21.05 22.83 .25
-.01 140 Falling Falling .462 vol.fell on up-day
---------------------------------------------------------------------------------------------
-736.8 CURE 27 29.51 32.01 -.98
0 124 Falling Falling .538 bearish
---------------------------------------------------------------------------------------------
-750.1 TQQQ 92.19 97.38 106.29 .8
-.11 107 Falling Falling .522 bullish
---------------------------------------------------------------------------------------------
-757.5 FAS 23.49 25.09 27.74 .23
.02 141 Falling Falling .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
-796.4 COPX 9.74 10.52 11.5 -.41
.01 55 Falling Falling .45 bearish
---------------------------------------------------------------------------------------------
-826.6 XPP 38.23 40.77 44.71 -.42
-.06 133 Falling Falling .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
-828.8 UYM 29.41 31.68 34.73 -.96
-.16 108 Falling Falling .466 vol.fell on down-day
---------------------------------------------------------------------------------------------
-865.6 BRZU 8.78 9.59 10.74 -.22
-.25 96 Falling Falling .434 bearish
---------------------------------------------------------------------------------------------
-910.2 EDC 8.8 9.48 10.65 -.01
-.18 116 Falling Falling .462 vol.fell on down-day
---------------------------------------------------------------------------------------------
-914.9 DIG 24.73 27.01 30.17 -1.07
-.21 77 Falling Falling .446 vol.fell on down-day
---------------------------------------------------------------------------------------------
-919.7 TNA 48.98 53.41 59.48 -.54
-.15 118 Falling Falling .486 bearish
---------------------------------------------------------------------------------------------
-919.4 URTY 57.1 62.29 69.38 -.73
-.14 117 Falling Falling .49 bearish
---------------------------------------------------------------------------------------------
-1042.9 LBJ 8.98 9.83 11.25 -.07
-.46 85 Falling Falling .43 bearish
---------------------------------------------------------------------------------------------
-1109.6 BIB 52.78 59.86 66.6 -3.96
-.16 147 Falling Falling .518 bearish
---------------------------------------------------------------------------------------------
-1246.8 YINN 12.41 13.72 15.76 -.24
-.08 148 Falling Falling .47 bearish
---------------------------------------------------------------------------------------------
-1290.5 SOXL 19.96 21.68 25.06 .3
-.14 141 Falling Falling .526 vol.fell on up-day
---------------------------------------------------------------------------------------------
-1416.1 ERX 17.47 20.05 23.73 -1.17
-.17 68 Falling Falling .462 bearish
---------------------------------------------------------------------------------------------
-1614.2 MLPL 15.9 19.18 22.52 -3.17
.09 40 Falling Falling .442 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1633.8 UCO 8.9 10.33 11.86 -1.08
-.4 85 Falling Falling .43 bearish
---------------------------------------------------------------------------------------------
-2506.2 UWTI 2.31 2.91 3.6 -.44
-.45 78 Falling Falling .426 bearish
---------------------------------------------------------------------------------------------
-2907.7 GASL 3.46 4.5 6.15 -.85
-.29 44 Falling Falling .418 bearish
---------------------------------------------------------------------------------------------