QUICKSILVER RANKING OF LEVERAGED ETFS:
Annualized 5-day ma Rankings.
1/8/2015
Short-term traders:
Find Best with Confirming IP21>.20, rising Opening & Closing Power
and Bullish Volume.
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==============================================================================================
1078 DTO 195.48 180.74 160.75 4.18
.26 106 Rising Rising .57 bullish
---------------------------------------------------------------------------------------------
629.4 REW 52.03 49.84 48.42 .29
.2 92 Rising Rising .418 bullish
---------------------------------------------------------------------------------------------
228.8 YCL 57.26 56.45 55.6 .1
.34 104 Rising Rising .406 bullish
---------------------------------------------------------------------------------------------
Short Sellers:
Find worst with IP21<-15, Falling Opening & Closing Powers and Bearish Volume.
Example tonight...
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
-1464.1 SOXL 19.66 22.86 25.86 -1.02
-.19 141 Falling Falling .522 bearish
---------------------------------------------------------------------------------------------
-1107.3 UCO 9.98 11.05 12.51 -.24
-.38 86 Falling Falling .434 bearish
---------------------------------------------------------------------------------------------
-1024.8 KRU 80.18 87.5 91.41 -4.24
-.35 63 Falling Falling .474 bearish
---------------------------------------------------------------------------------------------
------------------------------------- Full Table ------------------------------------
C:\leverage
C:\leverage - 01/08/16
5DAROC Symbol Last 5-dma Pivot Change
..............................................................................................
IP21 AI/200 OP-PWR CP-PWR PCT-Up Daily Vol. notes
==============================================================================================
1689.3 DWTI 276.89 243.61 201.19 8.16
.31 104 Rising Rising .57 vol.fell on up-day
---------------------------------------------------------------------------------------------
1582.6 YANG 135.01 120.6 108.85 3.83
.21 58 Rising Rising .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
1509.2 SOXS 53.56 47.04 41.51 2.6
.15 80 Rising Rising .47 vol.fell on up-day
---------------------------------------------------------------------------------------------
1256.2 EDZ 60.02 54.51 50.62 1.76
.19 83 Rising Rising .538 vol.fell on up-day
---------------------------------------------------------------------------------------------
1210.6 SRTY 37.04 33.43 31.33 1.91
.11 71 Rising Rising .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
1198.7 TZA 56.73 51.27 48.03 2.78
.14 57 Rising Rising .498 bullish
---------------------------------------------------------------------------------------------
1123.7 BIS 35.73 32.64 30.55 1.29
.19 107 Rising Rising .47 vol.fell on up-day
---------------------------------------------------------------------------------------------
1105.1 VXX 24.83 22.35 21.34 1.23
-.01 33 Rising Rising .434 vol.fell on up-day
---------------------------------------------------------------------------------------------
1099.9 ERY 36.12 32.32 29.31 1.38
.12 107 Rising Rising .534 vol.fell on up-day
---------------------------------------------------------------------------------------------
1083 SCO 165.04 151.24 133.84 3.39
.33 105 Rising Rising .566 vol.fell on up-day
---------------------------------------------------------------------------------------------
1078 DTO 195.48 180.74 160.75 4.18
.26 106 Rising Rising .57 bullish
---------------------------------------------------------------------------------------------
1076.9 FXP 51.84 47.94 44.74 1.04
.2 66 Rising Rising .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
1075.6 SQQQ 23.02 21.19 19.82 .52
.15 66 Rising Rising .482 vol.fell on up-day
---------------------------------------------------------------------------------------------
1067.1 FAZ 50.6 46.02 43.41 2.24
.15 63 Rising Rising .478 bullish
---------------------------------------------------------------------------------------------
1007.8 DPK 37.62 34.63 32.43 1.36
-.03 78 Rising Rising .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
1007.6 MIDZ 54.79 50.07 47.03 2.18
.24 101 Rising Rising .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
976 TECS 37.61 34.65 32.38 .84
.22 116 Rising Rising .478 vol.fell on up-day
---------------------------------------------------------------------------------------------
947 SDOW 21.32 19.67 18.54 .66
.16 82 Rising Rising .478 vol.fell on up-day
---------------------------------------------------------------------------------------------
904.1 SPXS 20.17 18.62 17.64 .63
.09 74 Rising Rising .506 vol.fell on up-day
---------------------------------------------------------------------------------------------
899.9 SPXU 37.77 34.88 33.07 1.14
.09 70 Rising Rising .518 bullish
---------------------------------------------------------------------------------------------
847.8 EEV 28.18 26.4 25.15 .54
.22 106 Rising Rising .546 vol.fell on up-day
---------------------------------------------------------------------------------------------
839.7 SMN 40.45 37.72 35.48 .81
.37 116 Rising Rising .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
807 TWM 46 42.91 41.04 1.55
.08 60 Rising Rising .51 bullish
---------------------------------------------------------------------------------------------
786.1 NUGT 28.51 27.75 26.36 -2.23
-.01 73 Rising ? .478 vol.fell on down-day
---------------------------------------------------------------------------------------------
772.2 BZQ 94.53 89.43 87.21 1.13
.33 89 Rising Rising .554 vol.fell on up-day
---------------------------------------------------------------------------------------------
738.9 SDD 42.99 40.54 39.04 1.34
.22 108 Rising Rising .321 vol.fell on up-day
---------------------------------------------------------------------------------------------
725.1 DUG 82.68 76.69 72.03 2.06
.11 120 Rising Rising .542 vol.fell on up-day
---------------------------------------------------------------------------------------------
724.2 SKF 52.83 49.52 47.64 1.61
.19 96 Rising Rising .494 vol.fell on up-day
---------------------------------------------------------------------------------------------
715.8 QID 34.21 32.33 30.92 .52
.12 83 Rising Rising .47 bullish
---------------------------------------------------------------------------------------------
667.3 MZZ 46.18 43.46 41.67 1.27
.1 70 Rising Rising .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
666.1 EFU 46.86 44.31 42.48 1.13
.01 116 Rising Rising .49 bullish
---------------------------------------------------------------------------------------------
636.3 EPV 66.38 63.17 60.25 1.13
.07 90 Rising Rising .514 bullish
---------------------------------------------------------------------------------------------
635.3 DXD 22.84 21.63 20.81 .49
.14 85 Rising Rising .486 vol.fell on up-day
---------------------------------------------------------------------------------------------
629.4 REW 52.03 49.84 48.42 .29
.2 92 Rising Rising .418 bullish
---------------------------------------------------------------------------------------------
609.3 SDS 22.46 21.27 20.5 .49
.1 77 Rising Rising .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
562.2 EWV 54.45 51.46 50.3 2.14
-.07 30 Rising Rising .458 bullish
---------------------------------------------------------------------------------------------
438.4 DRV 21.27 20.08 20.34 .92
-.12 107 Rising ? .482 bullish
---------------------------------------------------------------------------------------------
410.7 UGL 32.28 31.55 30.56 -.2
.1 107 Rising Falling .446 vol.fell on down-day
---------------------------------------------------------------------------------------------
403.8 DGP 19.67 19.25 18.65 -.15
-.03 88 Rising ? .446 vol.fell on down-day
---------------------------------------------------------------------------------------------
371.5 TMF 79.93 77.86 76.43 1.01
.13 80 Rising Rising .53 vol.fell on up-day
---------------------------------------------------------------------------------------------
312.5 DDG 33.01 32.08 31.24 .23
.15 120 Rising Falling .518 vol.fell on up-day
---------------------------------------------------------------------------------------------
305.7 SRS 47.57 45.69 45.78 1.15
-.02 127 Rising ? .478 bullish
---------------------------------------------------------------------------------------------
240.7 UBT 76.87 75.69 74.91 .69
-.19 60 Rising Falling .534 vol.fell on up-day
---------------------------------------------------------------------------------------------
228.8 YCL 57.26 56.45 55.6 .1
.34 104 Rising Rising .406 bullish
---------------------------------------------------------------------------------------------
160.1 DYY 3.27 3.14 3.17 0
-.26 61 ? Falling .349 ?
---------------------------------------------------------------------------------------------
145.3 UST 57.78 57.1 56.58 .37
.01 119 ? Rising .538 bullish
---------------------------------------------------------------------------------------------
108.2 USLV 10.03 10.21 9.84 -.82
-.2 101 Rising Falling .474 vol.fell on down-day
---------------------------------------------------------------------------------------------
82.9 AGQ 27.54 27.82 27.15 -1.43
-.17 80 Rising Falling .466 vol.fell on down-day
---------------------------------------------------------------------------------------------
42.1 ULE 15.64 15.43 15.4 -.05
.25 136 Falling Rising .478 vol.fell on down-day
---------------------------------------------------------------------------------------------
-16.6 DRR 59.5 60.23 60.43 .49
.1 100 ? Rising .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
-52.6 EUO 25.26 25.63 25.72 .07
-.18 79 Rising Falling .522 vol.fell on up-day
---------------------------------------------------------------------------------------------
-101.6 UPW 90.15 90.73 89.6 -.17
-.05 120 Rising Falling .498 bearish
---------------------------------------------------------------------------------------------
-110.1 TBF 24.19 24.42 24.57 -.1
-.18 101 Falling Falling .458 bearish
---------------------------------------------------------------------------------------------
-128 ZSL 62.94 62.6 64.09 2.7
.37 106 Falling Rising .53 vol.fell on up-day
---------------------------------------------------------------------------------------------
-132.5 PST 22.63 22.91 23.13 -.15
-.24 134 Falling Falling .442 vol.fell on down-day
---------------------------------------------------------------------------------------------
-170.3 TYO 16.1 16.33 16.56 -.05
.07 138 Falling Rising .418 vol.fell on down-day
---------------------------------------------------------------------------------------------
-191.6 DSLV 69.05 68.38 70.76 4.67
.15 135 Falling Rising .514 vol.fell on up-day
---------------------------------------------------------------------------------------------
-194.2 UWN 2.16 2.3 2.33 -.06
.21 87 Rising Falling .418 bearish
---------------------------------------------------------------------------------------------
-227.2 YCS 83.98 85.29 86.8 -.12
-.08 102 Falling Falling .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
-228.8 TBT 42.09 42.88 43.43 -.39
-.11 115 Falling Falling .458 vol.fell on down-day
---------------------------------------------------------------------------------------------
-316.1 URE 97.99 102.32 102.23 -2.57
.01 91 Falling Rising .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-329.6 SBND 4.49 4.64 4.74 -.1
-.25 127 Falling ? .47 vol.fell on down-day
---------------------------------------------------------------------------------------------
-334.7 DAG 3.06 3.1 3.15 -.03
-.24 54 Rising Falling .418 vol.fell on down-day
---------------------------------------------------------------------------------------------
-345.5 TMV 26.1 26.84 27.36 -.32
-.15 124 Falling Falling .454 vol.fell on down-day
---------------------------------------------------------------------------------------------
-430 DZZ 8.14 8.34 8.63 .08
.07 106 Falling Rising .526 vol.fell on up-day
---------------------------------------------------------------------------------------------
-429.1 GLL 106.33 108.81 112.34 1.02
-.07 115 Falling ? .542 vol.fell on up-day
---------------------------------------------------------------------------------------------
-440 DRN 68.98 73.36 72.73 -2.89
.02 96 Falling ? .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
-480.1 UCC 96.88 100.11 102.88 -.54
.18 162 Falling Falling .51 vol.fell on down-day
---------------------------------------------------------------------------------------------
-548.1 EZJ 78.88 82.98 84.9 -2.43
-.12 104 Falling Falling .538 bearish
---------------------------------------------------------------------------------------------
-563.7 UXI 95.35 99.71 102.5 1.45
-.47 137 Falling Falling .418 bullish
---------------------------------------------------------------------------------------------
-600.2 SSO 55.74 59.03 61.19 -1.22
-.09 104 Falling Falling .482 vol.fell on down-day
---------------------------------------------------------------------------------------------
-610.5 RXL 58.25 61.77 63.37 -2.34
-.03 131 Falling Falling .542 vol.fell on down-day
---------------------------------------------------------------------------------------------
-627.2 DDM 56.59 59.93 62.34 -1.19
-.08 127 Falling Falling .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-679.8 UPV 34.84 36.64 38.41 -.41
-.49 131 Falling Falling .474 bearish
---------------------------------------------------------------------------------------------
-708.4 UYG 61.41 65.78 68.32 -1.94
-.03 102 Falling Falling .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-715.5 DIG 25.8 28.04 29.86 -.67
-.2 77 Falling Falling .45 vol.fell on down-day
---------------------------------------------------------------------------------------------
-728.6 QLD 67.57 71.89 75.09 -1.2
-.12 115 Falling Falling .526 vol.fell on down-day
---------------------------------------------------------------------------------------------
-741.5 COPX 10.15 10.86 11.47 -.12
.03 54 Falling Falling .45 vol.fell on down-day
---------------------------------------------------------------------------------------------
-742.9 MLPL 19.07 20.51 22.52 .46
.18 40 Falling Rising .446 bullish
---------------------------------------------------------------------------------------------
-776 ROM 67.25 71.74 75 -1.05
-.36 111 Falling Falling .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
-804.9 UWM 67.12 72.27 75.42 -2.41
-.12 149 Falling Falling .49 bearish
---------------------------------------------------------------------------------------------
-806.7 UBR 21.62 22.97 23.64 -.01
-.34 104 Falling Falling .442 vol.fell on down-day
---------------------------------------------------------------------------------------------
-819.3 UMX 20.43 21.78 22.74 0
-.51 30 Falling Falling .237 ?
---------------------------------------------------------------------------------------------
-820.7 RETL 31.8 34.41 35.53 -1.78
-.11 99 Falling Falling .542 vol.fell on down-day
---------------------------------------------------------------------------------------------
-854.6 JPNL 38.07 41.82 43.27 -2.51
.17 120 Falling Falling .534 vol.fell on down-day
---------------------------------------------------------------------------------------------
-856.4 UYM 30.37 32.76 34.84 -.64
-.14 108 Falling Falling .466 bearish
---------------------------------------------------------------------------------------------
-860.7 CURE 27.98 30.4 31.48 -1.32
-.03 125 Falling Falling .538 vol.fell on down-day
---------------------------------------------------------------------------------------------
-890.1 EET 37.51 40.47 42.62 -.87
-.56 114 Falling Falling .45 bearish
---------------------------------------------------------------------------------------------
-890.5 INDL 11.23 12.13 12.52 -.19
-.1 70 Falling Falling .53 vol.fell on down-day
---------------------------------------------------------------------------------------------
-902.3 UPRO 51.99 56.78 59.92 -1.79
-.1 109 Falling Falling .482 vol.fell on down-day
---------------------------------------------------------------------------------------------
-944.3 UDOW 53.15 58.03 61.57 -1.74
-.05 104 Falling Falling .498 vol.fell on down-day
---------------------------------------------------------------------------------------------
-954.7 DGAZ 10.12 12.09 13.05 -1.33
-.03 121 Falling Falling .534 vol.fell on down-day
---------------------------------------------------------------------------------------------
-979.7 EURL 19.88 21.68 23.28 -.82
-.02 141 Falling Falling .462 bearish
---------------------------------------------------------------------------------------------
-984.3 USD 70.76 77.39 82.5 -3.03
-.67 98 Falling Falling .498 bearish
---------------------------------------------------------------------------------------------
-989.8 TECL 29.71 32.6 34.9 -.73
-.18 104 Falling Falling .514 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1000.6 DUST 13.55 14.25 15.15 .89
-.04 120 Falling Falling .51 vol.fell on up-day
---------------------------------------------------------------------------------------------
-1008.1 DZK 40.57 44.51 47.49 -1.66
-.36 130 Falling Falling .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1024.8 KRU 80.18 87.5 91.41 -4.24
-.35 63 Falling Falling .474 bearish
---------------------------------------------------------------------------------------------
-1074.5 FAS 23.26 25.88 27.41 -1.14
-.04 141 Falling Falling .506 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1078.2 ERX 18.64 21.26 23.49 -.85
-.16 68 Falling Falling .466 bearish
---------------------------------------------------------------------------------------------
-1088.1 TQQQ 91.39 100.39 107.25 -2.21
-.18 107 Falling Falling .518 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1099.8 XPP 38.65 42.16 45.2 -.8
-.08 134 Falling Falling .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1107.3 UCO 9.98 11.05 12.51 -.24
-.38 86 Falling Falling .434 bearish
---------------------------------------------------------------------------------------------
-1124.5 BIB 56.74 62.64 66.68 -2.22
-.15 148 Falling Falling .522 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1199.2 URTY 57.83 64.66 68.99 -3.06
-.17 118 Falling Falling .49 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1202.5 TNA 49.52 55.45 59.18 -2.74
-.18 119 Falling Falling .486 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1257 BRZU 9 9.94 10.5 -.14
-.23 96 Falling Falling .438 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1301.4 EDC 8.81 9.83 10.59 -.29
-.23 116 Falling Falling .462 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1359.5 LBJ 9.05 10.26 11.12 -.28
-.46 85 Falling Falling .434 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1464.1 SOXL 19.66 22.86 25.86 -1.02
-.19 141 Falling Falling .522 bearish
---------------------------------------------------------------------------------------------
-1646.7 YINN 12.65 14.44 16.01 -.38
-.1 149 Falling Falling .47 vol.fell on down-day
---------------------------------------------------------------------------------------------
-1677.1 GASL 4.31 5.09 6.42 .31
-.26 44 Falling Falling .422 vol.fell on up-day
---------------------------------------------------------------------------------------------
-1728.2 UWTI 2.75 3.23 3.93 -.09
-.43 79 Falling Falling .43 vol.fell on down-day
---------------------