Clinched Sell S9s:
1965-2011
Date DJI
Gain Adv Dec Date-Clinched Ad Declines
Plurality
============================================================================
1. 9/14/1966 806.23 +6.0% 691 467 9/19/1966 810.85
460 677
--------------------------------------------------------------------------------------
2. 10/25/1966 793.09 +0.4% 596 549 11/3/1966 804.34
467 664
-----------------------------------------------------------------------------------
3. 3/28/1969 935.48 +17.8% 804 518 4/1/1969 933.08
638 720
----------------------------------------------------------------------------------
4. 4/30/1969 950.18 +19.0% 942 419 5/7/1969 959.60
587 779
---------------------------------------------------------------------------------
5. 1/5/1970 811.31 +5.8% 1021 426 1/6/1970 803.66
488 890
-----------------------------------------------------------------------------------
6 2/27/1970 777.59 +8.6% 952 406 3/6/1970 784.12
490 825
-----------------------------------------------------------------------------
7. 6/17/1970 704.68 +5.0% 639 643 6/22/1970 669.36
412 820
----------------------------------------------------------------------------------
8. 6/22/1970 716.11 +6.5% 412 820 6/22/1970 716.11 412 820
---------------------------------------------------------------------------------
9 7/15/1970 711.66 +0.6% 837 412 7/21/70 722.07
398 900
---------------------------------------------------------------------------------
10 7/21/1970 722.07 +2.0% 398 900 7/21/1970 722.07 398 900
--------------------------------------------------------------------------------
11 5/6/1971 937.39 +3.7% 463 947
5/6/1971 937.39 463 947
The S9 here is based on the P-Indicator turning negative
after being positive for 100 straight days.
--------------------------------------------------------------------------------
12 8/17/1971 899.90 +8.2% 932 536 8/18/1971 886.17
407 1062
----------------------------------------------------------------------------
13 8/26/1971 906.1 +8.8% 677 697 8/26/1971 906.1
677 697
-----------------------------------------------------------------------------
14 4/12/1972 966.96 +5.7% 865 649 4/13/1972 965.53
569 890
--------------------------------------------------------------------------------
15 5/24/1972 965.46 +5.6% 764 661 5/30/1972 971.18
636 783
-------------------------------------------------------------------------------
16 5/30/1972 971.18 +6.1% 636 783 5/30/1972 971.18 636 783
------------------------------------------------------------------------------
17 8/3/1972 947.7 +2.7% 828 586 8/8/1972 952.44 682 746
-----------------------------------------------------------------------------
18 8/9/1972 951.16 +3.1% 732 681 8/15/1972 969.97
783 588
-------------------------------------------------------------------------------
19 1/8/1973 1047.86 +16.5% 745 687 1/8/1973 1047.86 676 771
-------------------------------------------------------------------------------
20 4/11/1973 967.41 +9.6%
4/12/1973 964.03
703 717 -14
4/13/1973
959.36 592 788
---------------------------------------------------------------------------
20 7/11/1973 908.19 +3.7% 1294 224 7/13/1973 895.99
504 881
---------------------------------------------------------------------------
21 9/4/1973 895.39 -5.0% 1010 439 9/10/1973 891.33 574 836
------------------------------------------------------------------------------
22 10/26/1973 987.06 +16.5% 915 532 10/29/73 984.8
655 822
------------------------------------------------------------------------
22 2/22/1974 855.99 +27.3% 988 439 2/28/1974 860.53
658 746
----------------------------------------------------------------------
23 2/28/1974 860.53 +27.7% 658 746 2/28/1974
860.53 658 746
----------------------------------------------------------------------
24 3/4/1974 853.18 +27.1% 706 707 3/7/1974 869.06 521 924
----------------------------------------------------------------------
25 6/6/1974 845.35 +26.4% 1007 386 6/11/1974 852.08 490 905
----------------------------------------------------------------------
26 6/13/1974 852.08 +27.0% 648 671 6/14/1974 843.09 370 953
------------------------------------------------------------------------
27 8/29/1975 835.34 +4.8% 1051 352 9/2/1975 823.69
399 992
------------------------------------------------------------------------
28 9/3/1975 832.29 +4.5% 682 643 9/5/1975
835.97 491 811
-----------------------------------------------------------------------
29 3/24/1976 1009.21 +4.2% 1081 452 3/25/1976 1002.13 514 933
---------------------------------------------------------------------------------
30 3/15/1977 965.01 +6.4% 954 514 3/17/1977 964.84
676 709 -33
3/19/1977 961.02 650 729
------------------------------------------------------------------------------------
31 10/10/1978 891.63 +11.7% 720 752 10/10/1978
891.63 720 752 -32
10/12/1978 896.74 663 811
---------------------------------------------------------------------------------
32 9/21/1979 893.94 +10.9% 529 803 9/21/1979
893.94 529 803
-------------------------------------------------------------------------------------
33 2/13/1980 903.84 +14.0% 799 759 2/14/1980 893.77
415 1104
----------------------------------------------------------------------------------
34 11/14/1980 986.35 +5.3% 869 696 11/17/1980 968.94
638 941
-------------------------------------------------------------------------------------
35 1/2/1981 972.78 +3.5% 1061 495 1/7/1981 980.89 219 1552
-----------------------------------------------------------------------------------
36 10/9/1981 873 +4.0% 783 749
10/13/81 865.58 729 744 -15
10/14/81 850.81 384 1116
----------------------------------------------------------------------------------
37 4/1/1982 833.24 +6.7% 1061 377 4/9/82
842.94 669 767
----------------------------------------------------------------------------
38 7/12/1982 824.87 +5.8% 1061 456 7/13/1982
824.2 664 752
----------------------------------------------------------------------------
39 12/7/1982 1056.94 +6.1% 1017 628 12/8/1982 1047.09 796 826 -30
-----------------------------------------------------------------------------
40 7/26/1983 1243.69 +6.1% 1030 592 7/27/1983 1230.47 477 1189
-------------------------------------------------------------------------------
41 3/16/1984 1184.36 +5.7% 1141 438 3/19/1984 1171.38 394 1215
-------------------------------------------------------------------------------
42 10/14/1985 1354.73 -6.3% 987 462
10/18/1985 1368.84 740 770 -30
-----------------------------------------------------------------------------
43 4/29/1986 1825.89 0.0% 499 1153 4/29/1986
1825.89 499 1153
-----------------------------------------------------------------------------
44 8/12/1986 1835.49 +2.3% 1171 494 8/18/1986 1869.42 786 828 -42
-----------------------------------------------------------------------------
45 4/6/1987 2405.54 +7.7% 877 734 4/7/1987 2362.94 527 1121
----------------------------------------------------------------------------
46 5/6/1987 2342.19 +5.2% 771 798 5/6/1987
2342.19 771 798 -27
-----------------------------------------------------------------------------
Never
Clinched. BUY B4 6/22/1987 2445.51
907 692
47 6/8/1987 2351.64 -4.0% SELL S4 8/26/1987 2701.85
Waiting for the clinching would have meant shorting at
2701.85 instead of 2351.65. 13% higher.
-----------------------------------------------------------------------------
48 10/1/1987 2639.2 +30.2% 1029 526 10/5/1987 2640.18 688 855
-----------------------------------------------------------------------------
49 12/28/1987 1942.97 +1.6% 283 1392 12/28/1987 1942.97 283
1392
-----------------------------------------------------------------------------
50 9/6/1988 2065.26 -0.1% 807 625 9/12/1988 2072.37 606 788
-----------------------------------------------------------------------------
51 10/4/1989 2771.09 +4.8% 831 656 10/10/1989 2785.33 652 831
-----------------------------------------------------------------------------
52 10/11/1989 2773.36 +4.9% 458 1021 10/11/1989 2773.36
458 102
-----------------------------------------------------------------------------
53 7/12/1990 2969.8 +17.4% 973 540 7/17/1990 2999.75 643 877
-----------------------------------------------------------------------------
54 4/15/1992 3353.76 +3.0% 1111 651 4/16/1992 3366.50 805 898
----------------------------------------------------------------------------
55 4/21/1992 3343.25 +2.7% 782 937 4/21/1992
3343.25 782 937
-----------------------------------------------------------------------------
56 10/17/1994 3923.93 +5.5% 1057 1129 10/17/1994 3923.93 1057
1129
-----------------------------------------------------------------------------
57 4/22/1997 6833.59 -4.9% 1536 971 4/23/1997 6812.72 1149 1359
-----------------------------------------------------------------------------
58 7/8/1998 9174.97 +16.8% 1759 1240 7/9/1998 9089.78 1217 1716
-----------------------------------------------------------------------------
59 9/23/1998 8154.41 +6.4% 2377 800 9/24/1998 8001.99 1093 2042
-----------------------------------------------------------------------------
60 8/17/1999 11117.07 +6.4% 1845 1150 8/18/1999 10991.37 1195 1799
-----------------------------------------------------------------------------
61 12/10/1999 11224.70 +2.3% 1554 1482 12/13/1999 11192.59 1230 1847
----------------------------------------------------------------------------
62 12/28/1999 11476.71 +4.5% 1557 1522 1/3/2000 11257.51
1079 2140
---------------------------------------------------------------------------
63 4/11/2001 10013.46 +12.5% 1160 1917 4/11/2001 10013.46 1160 1917
-----------------------------------------------------------------------------
64 10/10/2001 9240.86 -0.2% 2259 876 10/12/2001 9344.16 1275 1996
-----------------------------------------------------------------------------
65 2/26/2002 10115.26 +19.0% 1799 1334 3/12/2002 10632.35 1539 1616
5% higher
-----------------------------------------------------------------------------
66 5/17/2002 10353.08 +20.9% 1735 1424 5/20/2002 10229.50 1197 1942
-----------------------------------------------------------------------------
67 2/20/2004 10619.03 +6.1% 1170 2089 2/20/2004 10619.03 1170
2089
-----------------------------------------------------------------------------
68 5/5/2006 11577.74 +4.9% 2449 853 5/9/2006 11639.77 1639 1683
-----------------------------------------------------------------------------
69 7/17/2007 13971.55 +4.9% 1369 1898 7/17/2007 13971.55 1369 1898
-----------------------------------------------------------------------------
70 12/7/2007 13625.58 +3.4% 1649 1615 12/11/2007 13432.77 534 2759
-----------------------------------------------------------------------------
71 3/24/2008 12548.64 +9.3% 2604 628 3/26/2008 12422.86 1346 1826
-----------------------------------------------------------------------------
72 4/2/2008 12608.92 +9.7% 1859 1236 4/8/2008 12576.44 1325 1816
-----------------------------------------------------------------------------
73 7/23/2008 11632.38 +6.1% 1997 1214 7/24/2008 11349.28 609 2600
-----------------------------------------------------------------------------
74 7/30/2008 11583.69 +5.8% 2112 1065 7/31/2008 11378.02 1206 1960
-----------------------------------------------------------------------------
75 11/13/2009 10270.47 +0.9% 2206 813 11/17/2009 10437.42 1374 1660
-----------------------------------------------------------------------------
76 6/17/2010 10434.17 +6.3% 1525 1545 6/17/2010 10434.17 1525 1545 -20
-----------------------------------------------------------------------------
77 7/26/2010 10542.43 +2.6% 2472 602 7/27/2010 10537.69 1355 1716
-----------------------------------------------------------------------------
78 8/9/2010 10698.75 +4.0% 2215 859 8/10/2010 10644.25 841 2237
-----------------------------------------------------------------------------
79 12/5/2011 12097.83 ????