Sell S1019300926 S10 213.3 .151
19400510 S10 144.8 .196
19410129 S10 126 .048
19411007 S10 124.4 .111
19471205 S10 176.1 -.021
19480114 S10 177.4 .021
19490210 S10 172.4 .042
19520910 S10 271.7 .025
19530423 S10 270.7 .027
19570814 S10 485.9 .111
19600120 S10 643.6 .049
19600919 S10 586.7 .005
19660301 S10 938.19 .173
19700427 S10 735.15 .128
19780107 S10 793.49 .065
19781027 S10 806.05 .017
19791019 S10 814.68 .008
19800307 S10 820.56 .052
19820528 S10 819.54 .052
19990923 S10 10318.58 .029
20050415 S10 10087.81 -.013
20060613 S10 10706.14 -.029
-----------------------------------------------------
No. = 22 .057
5 3 7 3 2
PE 6 .058
PE +1 6 .054
PE +2 5 .092
PE +3 3 .053
Jan 4 .046
Feb 1 .042
Mar 2 .113
Apr 2 .007 very low
May 2 .124
Jun 0 ---
Jul 0 ---
Aug 1 .111
Sep 3 .053
Oct 3 .045
Nov 0 ---
Dec 1 -.021
1-10 5 .076
11-20 8 .049
21-31 7 .054
19300926 S10 213.3 .151
213.3 .909 -1.242 -98 -27 -487 -.148 -550 -.335 -.057
19400510 S10 144.8 .196
144.8 .979 -.41 -85 -34 -422 -.225 -207 -.152 -.088
19410129 S10 126 .048
126.0 .965 -.455 -24 -39 -126 -.182 -39 .008 -.049
19411007 S10 124.4 .111
124.4 .980 -.290 -43 -29 -228 -.216 -85 -.345 -.015
19471205 S10 176.1 -.021
176.1 .973 -.434 -154 -25 0641 -.105 -215 .186 -.016
19480114 S10 177.4 .021
177.4 .987 -.066 -34 -18 -143 -.029 -103 .068 -.015
19490210 S10 172.4 .042
172.4 .964 -.551 -94 -24 -367 -.141 -159 -.327 -.009
19520910 S10 271.7 .025
271.7 .987 -.371 -63 -19 -232 -.103 -148 -.371 .009
19530423 S10 270.7 .027
270.7 .974 -.773 -125 -46 -429 -.197 -319 -.344 -.057
19570814 S10 485.9 .111
485.9 .961 -.739 -186 -24 -594 -.156 -438 -.299 -.033
19600120 S10 643.6 .049
643.6 .963 -.587 -79 -11 -223 -.162 -398 -.494 .009
19600919 S10 586.7 .005
586.7 .946 -.748 -138 -41 -391 -.154 -501 -.302 -.096
19660301 S10 938.19 .173
899.77 .958 -.568 -159 -61 -413 -.125 -9 -.176 -.079
gone 19700427 S10 735.15 .128
19780107 S10 793.49 .065
793.49 .972 -.196 -85 3 -175 .01 -2 -.034 -.058
19781027 S10 806.05 .017
806.05 .934 -.76 -389 -59 -805 -.156 -10 -.291 -.053
19791019 S10 814.68 .008
814.68 .942 -1.083 -305 -81 -579 -.152 -10 -.300 -.016
19800307 S10 820.56 .052
820.56 .944 -.836 -455 -41 -877 -.103 -12 -.119 -.006
19820528 S10 819.54 .052
819.54 .968 -.357 -124 21 -239 -.136 -6 -.189 -.008
19990923 S10 10318.58 .029
10318.50 .946 -1.049 -457 -42 -455 -.154 -158 -.247 -.038
20050415 S10 10087.81 -.013
10087.81 .965 -.676 -284 -13 -383 -.212 -307 -.273 -.045
--------------------------------------------------------------------
No. = 130 Avg.= .102
39 52 23 6 10
PE 24 .094
PE + 1 35 .090
PE + 2 48 .108
PE + 3 23 .114
Jan 10 .081
Feb 8 .183 high
Mar 9 .158
Apr 14 .091
May 13 .095
Jun 12 .126
Jul 17 .106
Aug 17 .085
Sep 9 .087
Oct 10 .09
Nov 2 .025 low
Dec 9 .062
1-10 45 .107
11-20 53 .093
21-31 33 .108
|