Ranking of
Best Stocks' Performance from July 2006 to February 2007
333 Stocks Were Up More than 50% over the Past 7 MonthsC:\d-best .... ALL Stocks over $10 .... Days back= 145
7 / 21 / 2006 - 2 / 20 / 2007
Rank Symbol Name Price Pct.Gain
--------- ----------------------------------- ---------- ------------
1 PRGX Prg-schultz Intl Inc 10.85 3091%
Atlanta, GA 30339-5986 http://www.prgx.com
2 ACOR Acorda Therapeutics Inc 24.82 528%
Hawthorne, NY 10532 http://www.acorda.com
3 ANGN Angeion Corp 16.61 308%
Saint Paul, MN 55127-8599 http://www.angeion.com
4 SYX Systemax Inc 30.13 308%
Port Washington, NY 11050 http://www.systemax.com
5 LTS Ladenburg Thalmann Finl 3.14 307%
Miami, FL 33137 http://www.ladenburg.com
6 ACY Aerocentury Corp 19.2 283%
Burlingame, CA 94010 http://www.aerocentury.com
7 IGLD Internet Gold-Golden 14.41 235%
Petach-tikva, Israel : http://www.igld.com
8 SIGM Sigma Designs Inc 27.54 231%
Milpitas, CA 95035 http://www.sigmadesigns.com
9 CLEC Us Lec Corp Cl A 10.55 209%
Charlotte, NC 28211 http://www.uslec.com
10 TATTF Tat Technol Ltd 25.23 209%
Gedera, 70750 Israel http://www.tat.co.il
11 PCCC Pc Connection Inc 17.73 206%
Merrimack, NH 03054 http://www.pcconnection.com
12 TTEC Teletech Holdings Inc 33.73 192%
Englewood, CO 80112 http://www.teletech.com
13 DIT Amcon Distributing Co 27.06 190%
Omaha, NE 68122 http://www.amcon.com
14 TRA Terra Industries Inc 17.78 182%
Sioux City, IA 51102-6000 : http://www.terraindustries.com
15 ALGN Align Tech Inc 17.88 174%
Santa Clara, CA 95050 http://www.aligntech.com
16 CCOI Cogent Communications Group 24.13 174%
Washington, DC 20007 http://www.cogentco.com
17 ACP American Real Estate Prt 117.45 171%
New York, NY 10153 http://www.areplp.com
18 JST Jinpan Internat Ltd 21.31 170%
Haikou, 570216 China http://www.jstusa.net
19 POZN Pozen Incorporated 17.06 170%
Chapel Hill, NC 27517 http://www.pozen.com
20 TRT Trio-Tech Internat 16.11 169%
Van Nuys, CA 91411 http://www.triotech.com
21 AXR Amrep Corp 97.69 168%
Princeton, NJ 08540 http://www.amrepcorp.com
22 SRSL Srs Labs Inc 12.5 155%
Santa Ana, CA 92705 http://www.srslabs.com
23 MFW M&F Worldwide Corp 41.68 151%
New York, NY 10021 http://www.mandfworldwide.com
24 BITS Bitstream Inc 11.27 148%
Cambridge, MA 02142-1270 http://www.bitstream.com
25 CEA China Eastern Airlines 34.25 147%
Shanghai, 200335 China http://www.ce-air.com
26 LFL Lan Chile Sa 74.39 146%
Las Condes, Chile http://www.lan.com
27 TBWC Tb Woods Corp 24.67 145%
Chambersburg, PA 17201 http://www.tbwoods.com
28 JADE Lj Internat Inc 9.99 144%
Hung Hom,Hong Kong http://www.ljintl.com
29 MICC Millicom Intl Cellular Sa 80.91 143%
Bertrange, 8080 Luxembourg http://www.millicom.com
30 REFR Research Frontiers Inc 10.65 143%
Woodbury, NY 11797 Web Site: http://www.smartglass.com
31 VDSI Vasco Data Security Intl 18.45 143%
Oakbrook Terrace, IL 60181 http://www.vasco.com
32 DLX Deluxe Corp 33.09 141%
Shoreview, MN 55126-2966 http://www.deluxe.com
33 BCSI Blue Coat Systems Inc 32.73 139%
Sunnyvale, CA 94085 http://www.bluecoat.com
34 CHDX Chindex International Inc 20.6 136%
Bethesda, MD 20814 http://www.chindex.com
35 SPAR Spartan Motors Inc 24.16 136%
Charlotte, MI 48813 http://www.spartanmotors.com
36 NYNY Empire Resorts Inc 12.63 135%
Henderson, NV 89074 http://www.empireresorts.com
37 ZNH China Southern Airlns Co 25.86 132%
Guangzhou, 510405 China http://www.cs-air.com
38 VPHM Viropharma Inc 17.99 130%
Exton, PA 19341 http://www.viropharma.com
39 MWP Markwest Hydrocarbon Inc 57.65 129%
Denver, CO 80202 http://www.markwest.com
40 NTY Nbty Inc 53.23 127%
Bohemia, NY 11716 http://www.nbty.com
41 RIMM Research In Motion Ltd 141.62 127%
Waterloo, ON N2L 3W8 Canada http://www.rim.net
42 TVL Lin Tv Corp 14.4 126%
Providence, RI 02906 http://www.lintv.com
43 ANAD Anadigics Inc 13.63 125%
Warren, NJ 07059 http://www.anadigics.com
44 ITMN Intermune Inc 33.5 125%
Brisbane, CA 94005 http://www.intermune.com
45 CCBL C-Cor Incorporated 14.69 123%
State College, PA 16801 http://www.c-cor.com
46 SMP Standard Motor Prods 15.83 121%
Long Island City, NY 11101 http://www.smpcorp.com
47 TNH Terra Nitrogen Co L.P. 51.21 120%
Sioux City, IA 51102-6000 http://www.terranitrogen.com
48 KRSL Kreisler Manufacturing 22.51 117%
KRSL has failed to meet NASDAQ Capital Market continued listing requirement(s).
Elmwood Park, NJ 07407
49 SPTN Spartan Stores Inc 26.83 117%
Grand Rapids, MI 49518 http://www.spartanstores.com
50 AVT Avnet Inc 36.13 115%
Phoenix, AZ 85034 http://www.avnet.com
51 LBY Libbey Inc 12.92 115%
Toledo, OH 43604 http://www.libbey.com
52 RTI Rti Internat Metal Inc 86.98 115%
Niles, OH 44446 http://www.rti-intl.com
53 DGIT Dg Fastchannel Inc 12.9 114%
Irving, TX 75039 http://www.DGFastChannel.com
54 BSQR bSquare Corp 4.3 110%
Bellevue, WA 98004 http://www.bsquare.com
55 BW Brush Engineered 46.8 110%
Cleveland, OH 44110 http://www.beminc.com
56 RKT Rock-Tenn Co Cl A 34.81 110%
Norcross, GA 30071 : http://www.rocktenn.com
57 APAC Apac Customer Services 4.2 108%
Deerfield, IL 60015 http://www.apaccustomerservices.com
58 GES Guess? Incorporated 85.98 108%
Los Angeles, CA 90021 http://www.guess.com
59 ALTH Allos Therapeutics Inc. 7.38 107%
Westminster, CO 80020 http://www.allos.com
60 BDY Bradley Pharmaceuticals 21.13 107%
Fairfield, NJ 07004 http://www.bradpharm.com
61 SYNL Synalloy Corp 27.1 107%
Spartanburg, SC 29302 http://www.synalloy.com
62 CNH Cnh Global Nv 38.58 104%
Amsterdam, 1118 BH Netherlands http://www.cnh.com
63 PCLN Priceline.com Inc 53.5 104%
Norwalk, CT 06854 http://www.priceline.com
64 VCLK Valueclick Inc 27.31 104%
Westlake Village, CA 91362 http://www.valueclick.com
65 VIP Vimpel Communication Ads 90.18 104%
Moscow, 127083 Russia http://www.vimpelcom.com
66 AMIE Ambassadors Internat Inc 44.3 103%
Newport Beach, CA 92660 http://www.ambassadors.com
67 BITI Bio-imaging Technologies 8.17 103%
Newtown, PA 18940-1721 http://www.bioimaging.com
68 REGN Regeneron Pharm Inc 22.64 103%
Tarrytown, NY 10591-6707 http://www.regeneron.com
69 WFR Memc Electronic Material 55.4 103%
St Peters, MO 63376-0008 http://www.memc.com
70 MBT Mobile Telesys Ojsc Ads 56.97 102%
Moscow, 109147 Russia http://www.mtsgsm.com
71 DMH Ducati Motor Holdings 14.9 100%
Bologna, BO 40132 Italy http://www.ducati.com
72 IBN Icici Bank Ltd Ads 44.58 100%
Mumbai, 400051 India http://www.icicibank.com
73 TEO Telecom Argentina Sa 22.59 100%
Buenos Aires, 1107 Argentina http://www.telecom.com.ar
74 LPHI Life Partners Inc 10.06 99%
Waco, TX 76712 http://www.lifepartnersinc.com|
75 XING Qiao Xing Univ Telephone 19.56 99%
Huizhou City, 516023 China http://www.qiaoxing.com
76 AKH Air France KLM 45.81 98%
Roissy, 95747 France http://www.airfrance-finance.com
77 BOBJ Business Objects S A 39.57 98%
Levallois-perret, 92300 France http://www.businessobjects.com
78 ONNN On Semiconductor Corp 10.27 98%
Phoenix, AZ 85008 http://www.onsemi.com
79 CCF Chase Corp 29.95 97%
Bridgewater, MA 02324 http://www.chasecorp.com
80 CECE Ceco Environmental Corp 14.73 97%
Cincinnati, OH 45209 http://www.cecoenviro.com
81 MALL Pc Mall Inc 13.69 97%
Torrance, CA 90504 http://www.pcmall.com
82 BONT Bon-Ton Stores Inc 45.56 95%
York, PA 17402 http://www.bonton.com
83 LSCO Lesco Inc 14.3 95%
Cleveland, OH 44114 http://www.lesco.com
84 SSRI Silver Standard Resource 34.41 94%
Vancouver, BC V6C 2W2 Canada http://www.silver-standard.com
85 TTWO Take-Two Intera Software 20.13 94%
New York, NY 10012 http://www.take2games.com
86 AKAM Akamai Technologies Inc 56.96 93%
Cambridge, MA 02142 http://www.akamai.com
87 COH Coach Inc 50.83 93%
New York, NY 10001 http://www.coach.com
88 IIVI Ii-Vi Inc 33.28 93%
Saxonburg, PA 16056 http://www.ii-vi.com
89 CALM Cal-Maine Foods Inc 14.22 92%
Jackson, MS 39209 http://www.calmainefoods.com
90 POT Potash Cp Saskatchewan 166.91 91%
Saskatoon, SK S7K 7G3 http://www.potashcorp.com
91 CBA Brilliance Ch Auto Hldgs 29 90%
Hong Kong, HK http://www.brillianceauto.com
92 DTPI Diamond Mgt Tech Consultants 15.39 90%
Chicago, IL 60611 http://www.diamondconsultants.com
93 PHRM Pharmion Corp 30.8 90%
Boulder, CO 80304 http://www.pharmion.com
94 USAP Universal Stain & Alloy 50.68 90%
Bridgeville, PA 15017 http://www.univstainless.com
95 ASCA Ameristar Casinos Inc 32.21 89%
Las Vegas, NV 89109 http://www.ameristarcasinos.com
96 ONXX Onyx Pharmaceuticals Inc 29.03 89%
Emeryville, CA 94608 http://www.onyx-pharm.com
97 RGR Sturm Ruger & Co Inc 10.76 89%
Southport, CT 06890 http://www.ruger-firearms.com
98 SWS Sws Group Inc 29.39 89%
Dallas, TX 75270 http://www.swsgroupinc.com
99 AKS Ak Steel Holding Corp 22.65 87%
Middletown, OH 45043 http://www.aksteel.com
100 BKI Buckeye Technologies Inc 13.16 87%
Memphis, TN 38112 http://www.bkitech.com
101 JAS Jo-ann Stores Inc 24.1 87%
Hudson, OH 44236 http://www.joann.com
102 NTL Nortel Invesora Sa Ads 15.13 87%
Buenos Aires, 1107 Argentina
103 PRKR Parkervision Inc 10.47 87%
Jacksonville, FL 32256 http://www.parkervision.com
104 CTB Cooper Tire & Rubber Co 16.92 86%
Findlay, OH 45840 http://www.coopertire.com
105 LFC China Life Insurance Company 44.9 86%
Wanchai, Hong Kong http://www.chinalife.com.cn
106 WBD Wimm Bill Dann Foods Ojsc 68.28 86%
Moscow, R-109028 Russia http://www.wbd.com
107 NVDA NVIDIA Corporation 33.01 85%
Santa Clara, CA 95050 http://www.nvidia.com
108 ATI Allegheny Technologies 102.99 84%
Pittsburgh, PA 15222-5479 http://www.alleghenytechnologies.com
109 INPH Interphase Corp 11.65 84%
Plano, TX 75093 http://www.iphase.com
110 MPP MTS Medication Tech Inc 10.6 84%
St Petersburg, FL 33702 http://www.mtsp.com
111 RL Polo Ralph Lauren Corp 88.59 84%
New York, NY 10022 http://www.polo.com
112 TALX Talx Corporation 35.75 84%
St. Louis, MO 63146 http://www.talx.com
113 DECK Deckers Outdoor Corp 66.29 83%
Goleta, CA 93117 http://www.deckers.com
114 ISRL Isramco Inc 29.75 83%
Houston, TX 77079
Isramco, Inc. and its subsidiaries primarily engage
in the acquisition, exploration, operation, and
development of oil and gas properties in the United
States and Israel.
115 APLX Applix Inc 12.7 82%
Westborough, MA 01581 http://www.applix.com
116 BFR Banco Frances Sa 12.81 82%
Buenos Aires, 1006 Argentina http://www.bancofrances.com
117 CPTS Conceptus Inc 22.36 82%
Mountain View, CA 94041 http://www.conceptus.com
118 IWOV Interwoven Inc 16.24 82%
Sunnyvale, CA 94089 http://www.interwoven.com
119 JWN Nordstrom Inc 59.12 82%
Seattle, WA 98101 http://www.nordstrom.com
120 LEA Lear Corp 38.69 82%
Southfield, MI 48034 http://www.lear.com
121 OTEX Open Text Cp 23.65 81%
Waterloo, ON N2L 0A1 http://www.opentext.com
122 SBGI Sinclair Broadcast Gp A 14.7 80%
Hunt Valley, MD 21030 http://www.sfbascist.net
123 ZOLL Zoll Medical Corporation 60.22 80%
Chelmsford, MA 01824 http://www.zoll.com
124 BWS Brown Shoe Co Inc 55.03 79%
St Louis, MO 63105 http://www.brownshoecompany.com
125 PCP Precision Castparts Corp 97.3 79%
Portland, OR 97239-4254 http://www.precast.com
126 UGP Ultrapar Participacoes 26.59 79%
Sao Paulo, SP 01317-910 Brazil http://www.ultra.com.br
127 AMKR Amkor Technology Inc 12 78%
Chandler, AZ 85248-1604 http://www.amkor.com
128 AUXL Auxilium Pharmaceuticals Inc 13.58 78%
Malvern, PA 19355 http://www.auxilium.com
129 BGC General Cable Corp 52.46 78%
Highland Heights, KY 41076-9753 http://www.generalcable.com
130 CHTT Chattem Inc 56.75 78%
Chattanooga, TN 37409 http://www.chattem.com
131 RC Grupo Radio Centro 10.89 78%
Mexico City, DF 11950 Mexico http://www.radiocentro.com.mx
132 SFNT Safenet Inc 26.75 78%
SFNT is delinquent in its regulatory filings
Belcamp, MD 21017 http://www.safenet-inc.com
133 URBN Urban Outfitters Inc 26.73 78%
Philadelphia, PA 19103 http://www.urbanoutfitters.com
134 MAXY Maxygen Incorporated 12.16 77%
Redwood City, CA 94063 http://www.maxygen.com
135 AGU Agrium Inc 39.61 76%
Calgary, AB T2J 7E8 http://www.agrium.com
136 MFRI Mfri Inc 18.38 76%
Niles, IL 60714 http://www.mfri.com
137 PCR Perini Corp 38.55 76%
Framingham, MA 01701 http://www.perini.com
138 RYAAY Ryanair Hldgs Plc Adr 98.41 76%
County Dublin,Ireland http://www.ryanair.ie
139 IRS Irsa Inversiones Y Repre 18.85 75%
Buenos Aires, 1066 Argentina http://www.irsa.com
140 NTRT Netratings Incorporated 20.78 75%
New York, NY 10036 http://www.netratings.com
141 PRX Par Pharmaceutical Co Inc 25 75%
Woodcliff Lake, NJ 07677 http://www.parpharm.com
142 PVH Phillips-Van Heusen Corp 58.41 75%
New York, NY 10016 http://www.pvh.com
143 SEAC Seachange Internat Inc 10.8 75%
Acton, MA 01720 http://www.schange.com
144 ANST Ansoft Corporation 33.08 74%
Pittsburgh, PA 15219-1119 http://www.ansoft.com
145 BLUD Immucor Inc 32.17 73%
Norcross, GA 30091-5625 http://www.immucor.com
146 PAAS Pan Amer Silver Cp 28.29 73%
Vancouver, BC V6C 2T6 http://www.panamericansilver.com
147 AMR Amr Corporation 38.86 72%
Fort Worth, TX 76155 http://www.amrcorp.com
148 ASMI Asm Internat N.V. 23.61 72%
Bilthoven, 3723 bc Netherlands http://www.asm.com
149 CPY Cpi Corp 55.69 72%
St Louis, MO 63103 http://www.cpicorp.com
150 MCF Contango Oil & Gas 21.53 72%
Houston, TX 77098 http://www.contango.com
151 MVL Marvel Entertainment Inc 30.41 72%
New York, NY 10016 http://www.marvel.com
152 ALX Alexander's Inc 452 71%
Paramus, NJ 07652 http://www.alx-inc.com
153 ISIS Isis Pharmaceuticals Inc 10.1 71%
Carlsbad, CA 92008-7208 http://www.isispharm.com
154 TPL Texas Pacific Land Trust 243 71%
Dallas, TX 75201
155 AHG Apria Healthcare Group 32.11 70%
Lake Forest, CA 92630 http://www.apria.com
Apria Healthcare Group, Inc. and its subsidiaries provide
home healthcare services and related support services
in the United States. It operates in three segments:
Home Respiratory Therapy, Home Infusion Therapy, and
Home Medical Equipment.
156 BAB British Airways Plc Adr 112.6 70%
Harmondsworth, UB7 0GB UK http://www.britishairways.com
157 BEAV Be Aerospace Inc 31.55 70%
Wellington, FL 33414 http://www.beaerospace.com
158 MTW Manitowoc Co Inc 62.9 70%
Manitowoc, WI 54221-0066 http://www.manitowoc.com
159 PKTR Packeteer Inc 13.47 70%
Cupertino, CA 95014 http://www.packeteer.com
Packeteer, Inc., along with its subsidiaries, provides
wide area network (WAN) application optimization systems
to deliver a set of visibility, control, compression,
and protocol acceleration capabilities to enterprise
customers and service providers.
160 CNC Centene Corp 24.7 69%
St Louis, MO 63105 http://www.centene.com
161 KMX Carmax Inc 55.87 69%
Richmond, VA 23238 http://www.carmax.com
162 MLM Martin Marietta Material 129.6 69%
Raleigh, NC 27607-3033 http://www.martinmarietta.com
163 PTNR Partner Communications 14.89 69%
Rosh Haayin, 48103 Isreal http://www.orange.co.il
164 RIO Companhia Vale Do Rio Doce 36.35 69%
Rio De Janeiro, RJ 20030-000 Brazil http://www.cvrd.com.br
165 SGF Singapore Fd Inc 18.7 69%
http://www.daiwast.com
166 CAE Cascade Corp 60.04 68%
Fairview, OR 97024-9718 http://www.cascorp.com
167 PREM Premier Community Bnkshrs 33.68 68%
Winchester, VA 22602 http://www.themarathonbank.com
168 TELN Telenor Asa 61.43 68%
Fornebu, 1331 Norway http://www.telenor.com
169 BG Bunge Ltd 83.52 67%
White Plains, NY 10606 http://www.bunge.com
170 CHL China Mobile Ltd 49.01 67%
99 Queens Road Central Hong Kong http://www.chinamobileltd.com
171 JLN Jaclyn Inc 12.26 67%
West New York, NJ 07093 http://www.jaclyninc.com
172 PRFT Perficient Inc 20.71 67%
Austin, TX 78746 http://www.perficient.com
173 ROS Rostelecom 48.87 67%
Moscow, 125047 Russia http://www.rt.ru
174 SIM Grupo Simec S.A.B De C.V 12.79 67%
Guadalajara, JA 44440 Mexico http://www.gsimec.com.mx
175 AGL Angelica Corp 27.74 66%
Chesterfield, MO 63017 http://www.angelica.com
176 BHS Brookfield Homes 40.97 66%
Fairfax, VA 22031 http://www.brookfieldhomes.com
177 BL Blair Corp 42.12 66%
Warren, PA 16366-0001 http://www.blair.com
178 JBX Jack In The Box Inc 64.57 66%
San Diego, CA 92123 http://www.jackinthebox.com
179 LII Lennox International Inc 35.72 66%
Richardson, TX 75080 http://www.lennoxinternational.com
180 NVR Nvr Inc 732 66%
Reston, VA 20190 http://www.nvrinc.com
181 PKX Posco 98 66%
Pohang, 790-600 South Korea http://www.posco.co.kr
182 SHS Sauer-Danfoss Inc 40.73 66%
Lincolnshire, IL 60069 http://www.sauer-danfoss.com
183 ABM Abm Industries Inc 27.25 65%
San Francisco, CA 94111 http://www.abm.com
ABM Industries Incorporated, through its subsidiaries,
operates as a facility services contractor primarily in
the United States. It provides janitorial, parking,
security, engineering, and lighting services for
commercial, industrial, institutional, and retail
facilities in the United States, as well as in
British Columbia
184 AXL American Axle & Manufact 25.56 65%
Detroit, MI 48211-1198 http://www.aam.com
185 IT Gartner Inc 22.02 65%
Stamford, CT 06904-7700 http://www.gartner.com
186 RBN Robbins & Myers Inc 41.68 65%
Dayton, OH 45423 e: http://www.robn.com
187 SEB Seaboard Corp 2100 65%
Shawnee Mission, KS 66202 http://www.seaboardcorp.com
188 SMTL Semitool Inc 13.25 65%
Kalispell, MT 59901 http://www.semitool.com
189 SUNH Sun Healthcare Group Inc 13.84 65%
Irvine, CA 92612 http://www.sunh.com
Sun Healthcare Group, Inc. provides long term, subacute,
and special healthcare services primarily to the
senior population in the United States.
190 VMC Vulcan Materials Co 111.14 65%
Birmingham, AL 35242 http://www.vulcanmaterials.com
191 AG Agco Corp 37.95 64%
Duluth, GA 30096 http://www.agcocorp.com
192 APOG Apogee Enterprises Inc 22.65 64%
Minneapolis, MN 55431 http://www.apog.com
193 MTRX Matrix Service Co 18.83 64%
Tulsa, OK 74116-1517 http://www.matrixservice.com
194 TG Tredegar Corporation 23.86 64%
Richmond, VA 23225 http://www.tredegar.com
195 CLF Cleveland-Cliffs Inc 56.27 63%
Cleveland, OH 44114-2589 http://www.cleveland-cliffs.com
196 NETC Net Servicos De Comunic Adrs 12.69 63%
Sao Paulo, SP 04719-002 Brazil http://www.netservicos.com.br
197 NPSN Naspers Limited Ads 26.4 63%
Cape Town, 8001 South Africa http://www.naspers.co.za
198 TWTC Time Warner Telecom Inc 23.36 63%
Littleton, CO 80124 http://www.twtelecom.com
199 TXI Texas Industries Inc 79.37 63%
Dallas, TX 75247-6913 http://www.txi.com
200 CAL Continental Airlines B 45.55 62%
Houston, TX 77002 http://www.continental.com
201 IBA Industrias Bachoco Sa De 29.12 62%
Celaya, GJ 38010 Mexico http://www.bachoco.com.mx
202 LNDC Landec Corporation 13.38 62%
Menlo Park, CA 94025 http://www.landec.com
Landec Corporation and its subsidiaries engage in the
design, development, manufacture, and sale of temperature
-activated and other specialty polymer products for
various food products, agricultural products, and
licensed partner applications in the United States.
203 MANH Manhattan Associates Inc 29.38 62%
Atlanta, GA 30339 http://www.manhattanassociates.com
204 MDRX Allscripts Healthcare Sol 28.25 62%
Chicago, IL 60654 http://www.allscripts.com
205 MYS Masisa S.A. Ads 12.4 62%
Las Condes, Chile http://www.masisa.com
206 SF Stifel Financial Corp 51.31 62%
St Louis, MO 63102-2188 http://www.stifel.com
207 THOR Thoratec Corporation 19.21 62%
Pleasanton, CA 94588 http://www.thoratec.com
Thoratec Corporation manufactures circulatory support
products for the treatment of heart failure.
208 TV Grupo Televisa Sa Gdr 29.93 62%
Mexico, DF 12210 Mexico http://www.televisa.com
209 TZIX Trizetto Group Inc 21.38 62%
Newport Beach, CA 92660 http://www.trizetto.com
210 WIT Wipro Ltd Ads 18.32 62%
Bangalore, 560035 India http://www.wipro.com
211 DE Deere & Co 113.35 61%
Moline, IL 61265-8098 http://www.deere.com
212 MSTR Microstrategy Inc 127.56 61%
McLean, VA 22102 http://www.microstrategy.com
213 NRMX Neurochem 16.7 61%
Laval, QC H7V 4A7 Quebec http://www.neurochem.com
214 NT Nortel Networks Holding 31.31 61%
Toronto, ON M9C 5K1 http://www.nortelnetworks.com
215 PLCM Polycom Inc 34.44 61%
Pleasanton, CA 94588 http://www.polycom.com
Polycom, Inc. provides communications equipment that enables
enterprise users to conduct video, voice, data, and Web
communications worldwide. It operates through three
segments: Communications, Network Systems, and Services.
216 POWI.pk Power Integrations Inc 23.95 61%
San Jose, CA 95138 http://www.powerint.com
Power Integrations, Inc. engages in the design, development,
manufacture, and marketing of analog integrated circuits
(ICs) for use primarily in alternating current to direct
current (DC) and direct current to direct current power
conversion.
217 WRNC Warnaco Group Inc 27.86 61%
New York, NY 10018 http://www.warnaco.com
218 CETV Central European Media 86 60%
Hamilton, HM CX Bermuda http://www.cetv-net.com
219 IO Input/Output Inc 13.73 60%
Stafford, TX 77477 http://www.i-o.com
220 IPG Interpublic Gr Of Cos 12.78 60%
New York, NY 10036 http://www.interpublic.com
221 MEDX Medarex Inc 14.39 60%
Princeton, NJ 08540 http://www.medarex.com
222 MX Metso Corp 53.24 60%
Helsinki, FIN-00101 Finland http://www.metso.com
223 PD Phelps Dodge Corp 124 60%
Phoenix, AZ 85004 http://www.phelpsdodge.com
224 SINA Sina Corp 35.07 60%
Shanghai, 200040 China http://www.sina.com
225 TEX Terex Corp 67.82 60%
Westport, CT 06880 http://www.terex.com
226 TSS Total System Services 32.42 60%
Columbus, GA 31901 http://www.tsys.com
227 LDL Lydall Inc 13.12 59%
Manchester, CT 06040 http://www.lydall.com
228 OMG Om Group Inc 51.89 59%
Cleveland, OH 44114-1221 http://www.omgi.com
229 WITS Witness Systems Inc 26.87 59%
Roswell, GA 30076 http://www.witness.com
230 ZMH Zimmer Holdings 86.79 59%
Warsaw, IN 46580 http://www.zimmer.com
231 ANF Abercrombie & Fitch Co 82.64 58%
New Albany, OH 43054 http://www.abercrombie.com
232 CGPI Collagenex Pharmaceuticl 14.99 58%
Newtown, PA 18940 http://www.collagenex.com
233 CSCO Cisco Systems Inc 27.66 58%
San Jose, CA 95134 http://www.cisco.com
Cisco Systems, Inc. designs, manufactures, and sells IP-based
networking and other products relating to the
communications and information technology industry
worldwide. It provides products for transporting data,
voice, and video within buildings, across campuses,
and around the world. It offers routers, which
interconnect computer networks; and switching systems,
which offer connectivity to end users, workstations,
and servers.
234 INFY Infosys Technologies Ads 60.5 58%
Bangalore, 560100 India http://www.infy.com
235 MDCC Molecular Devices Corp 35.28 58%
Sunnyvale, CA 94089 http://www.moleculardevices.com
Molecular Devices Corporation engages in the design, development,
manufacture, sale, and servicing of bioanalytical measurement
systems for drug discovery and other life sciences research
in the United States. It offers a range of bioanalytical
tools, including automated systems for pharmaceutical
screening and various general-purpose research instruments.
236 SRZ Sunrise Senior Living Inc 40.85 58%
Mclean, VA 22102 http://www.sunriseseniorliving.com
237 VOLV Ab Volvo Adr 79.43 58%
Goteborg, 405 08 Sweden http://www.volvo.com
238 CENX Century Aluminum Company 48.6 57%
Monterey, CA 93940 http://www.centuryaluminum.com
Century Aluminum Company, through its subsidiaries, produces
various aluminum products in North America. It offers
primary aluminum and molten aluminum, as well as ingot,
extrusion billet, and other value-added primary aluminum
products.
239 POSS Possis Medical Inc 13.43 57%
Minneapolis, MN 55433-8003 http://www.possis.com
240 TSG Sabre Holdings Corp 32.45 57%
Southlake, TX 76092 http://www.sabre-holdings.com
241 ARRY Array Biopharma Inc 12.77 56%
Boulder, CO 80301 http://www.arraybiopharma.com
242 ATRO Astronics Corp 20.93 56%
East Aurora, NY 14052 http://www.astronics.com
243 IFLO I-Flow Corp 16.44 56%
Lake Forest, CA 92630 http://www.i-flowcorp.com
I-Flow Corporation engages in the design, development,
manufacture, and marketing of ambulatory drug delivery
systems for pain management and infusion therapy.
It manufactures a line of portable infusion pumps,
catheters, and pain kits that administer local anesthetics
directly to the wound site, as well as a line of disposable
infusion pumps used to administer chemotherapies,
antibiotics, and other medications.
244 LAVA Magma Design Automation Inc 10.41 56%
Santa Clara, CA 95054 : http://www.magma-da.com
Magma Design Automation, Inc. provides electronic design
automation software products and related services. It
offers software for integrated circuit implementation,
analysis, physical verification, characterization, and
programmable logic design. The company provides design
and implementation software to design and produce integrated
circuits used in the communications, computing, consumer
electronics, networking, and semiconductor industries.
245 NDN 99 Cents Only Stores 16.13 56%
City of Commerce, CA 90023 : http://www.99only.com
99C Only Stores operates deep-discount retail stores.
The company's stores offer consumer goods and close-out
merchandise. It also sells merchandise through its
Bargain Wholesale division at prices generally below
normal wholesale levels to retailers, distributors,
and exporters.
246 PMTC Parametric Technology Cp 19.44 56%
Needham, MA 02494 http://www.ptc.com
247 PSYS Psychiatric Solutions Inc 42.22 56%
Franklin, TN 37067 http://www.psysolutions.com
248 RICK Rick's Caberet Intl 10.5 56%
Houston, TX 77066 http://www.rickscabaret.com
249 TCHC 21st Century Holdings 20.11 56%
Lauderdale Lakes, FL 33311 http://www.21stcenturyholding.com
250 TCO Taubman Centers Inc 63.1 56%
Bloomfield Hills, MI 48303-0200 http://www.taubman.com
251 WGOV Woodward Governor Co 44.35 56%
Fort Collins, CO 80525 http://www.woodward.com
252 BDOG Big Dog Holdings Inc 15.91 55%
Santa Barbara, CA 93101 http://www.bigdogs.com
Big Dog Holdings, Inc., through its subsidiaries, engages
in the development, marketing, and retailing of a branded,
lifestyle collection of consumer products, including active
wear, casual sportswear, accessories, and gifts in the United
States.
253 BTJ Bolt Technology Corp 20.6 55%
Norwalk, CT 06854 http://www.bolt-technology.com
254 CGA Corus Group Plc 23.42 55%
London, UK http://www.corusgroup.com
255 CHA China Telecom 49.51 55%
Beijing, 100032 China http://www.chinatelecom.com.cn
256 IFSIA Interface Inc Cl A 16.38 55%
Atlanta, GA 30339 http://www.interfaceinc.com
257 JHX James Hardie Industries Nv 39.7 55%
Amsterdam, 1077 ZX Netherlands http://www.jameshardie.com
258 MOGN Mgi Pharma Inc 22.87 55%
Bloomington, MN 55437 http://www.mgipharma.com
259 NTGR Netgear 29.02 55%
Santa Clara, CA 95054 http://www.netgear.com
NETGEAR, Inc. engages in the design, development, and
marketing of networking products for home users and
small business worldwide. The company?s product offerings
enable users to share Internet access, peripherals, files,
digital multimedia content, and applications among multiple
personal computers and other Internet-enabled devices.
260 PSBI Psb Bancorp Inc 16.16 55%
Philadelphia, PA 19103 http://www.firstpennbankhb.com
261 SNN Smith & Nephew Plc Ads 60.65 55%
London, WC2N 6LA UK http://www.smith-nephew.com
262 SNPS Synopsys Inc 26.66 55%
Mountain View, CA 94043 http://www.synopsys.com
Synopsys, Inc., together with its subsidiaries, provides
electronic design automation software for semiconductor
design companies in the United States and internationally.
It offers semiconductor design and verification software
platforms and integrated circuit (IC) manufacturing
software products to electronics markets.
263 THQI Thq Inc 33.59 55%
Agoura Hills, CA 91301 http://www.thq.com
THQ, Inc. engages in the development and publishing
of interactive entertainment software for various game
systems worldwide. It offers a portfolio of titles
playable on the platforms, such as home video game
consoles, handheld platforms, and personal computers
264 TNOX Tanox Inc 19.58 55%
Houston, TX 77025 http://www.tanox.com
265 ABB Abb Ltd 18.04 54%
Zurich, 8050 Switzerland http://www.abb.com
266 ASR Grupo Aeroport Del Surst 47.55 54%
Uniondale, NY 11553 http://www.arborrealtytrust.com
267 CHU China Unicom Ltd Ads 13.45 54%
Central,Hong Kong http://www.chinaunicom.com.hk
268 CTSH Cognizant Tech Sol Cp A 94.58 54%
Teaneck, NJ 07666 http://www.cognizant.com
269 IFX Infineon Technologies Ag 16.17 54%
Munich, 85579 Germany http://www.infineon.com
270 LVB Steinway Musical Instrum 36.8 54%
Waltham, MA 02453 http://www.steinwaymusical.com
271 LYO Lyondell Chemical Co 32.54 54%
Houston, TX 77010 http://www.lyondell.com
272 MTD Mettler Toledo Intl Inc 89.81 54%
Greifensee, 8606 Switzerland
273 RSH Radioshack Corp 23.54 54%
Fort Worth, TX 76102-1964 http://www.radioshackcorporation.com
274 TAR Telefonica De Argentina 18.7 54%
Buenos Aires, 1107 Argentina http://www.telefonica.com.ar
275 VSAT Viasat Inc 35.3 54%
Carlsbad, CA 92009 http://www.viasat.com
ViaSat, Inc. provides advanced digital satellite
communications and other wireless and secure networking
and signal processing equipment and services.
276 WEBX Webex Communications 47.5 54%
Santa Clara, CA 95054 http://www.webex.com
WebEx Communications, Inc. engages in the development
and marketing of Web collaboration services that enable
end-users to conduct meetings and share software
applications, documents, presentations, and other content
on the Internet using a standard Web browser.
277 X US Steel Corp 90.9 54%
Pittsburgh, PA 15219-2800 http://www.ussteel.com
278 ASTSF Ase Test Limited Ord Shr 11.37 53%
Kaohsiung, Taiwan http://www.asetest.com
279 BRCM Broadcom Corp Cl A 35.39 53%
Irvine, CA 92618-3616 http://www.broadcom.com
Broadcom Corporation designs, develops, and supplies
semiconductors for wired and wireless communications
markets. Its products enable the delivery of voice,
video, data, and multimedia to and throughout the home,
the office, and the mobile environment.
280 CEC Cec Entertainment Inc 43.12 53%
Irving, TX 75062 http://www.chuckecheese.com
281 COG Cabot Oil & Gas Corp 67.7 53%
Houston, TX 77077 http://www.cabotog.com
282 COGN Cognos Inc 41.56 53%
Ottawa, ON K1G 4K9 Canada http://www.cognos.com
283 IFOX Infocrossing Inc 17.24 53%
Leonia, NJ 07605 http://www.infocrossing.com
284 METH Methode Electronics Cl A 11.66 53%
Chicago, IL 60706-4548 http://www.methode.com
285 MIDD Middleby Corporation 114.87 53%
Elgin, IL 60120 http://www.middleby.com
286 MRX Medicis Pharmaceutical A 37.95 53%
Scottsdale, AZ 85258-2463 http://www.medicis.com
287 NWPX Northwest Pipe Co 39.74 53%
Portland, OR 97201 http://www.nwpipe.co
288 OI Owens Illinois Inc 23.6 53%
Toledo, OH 43666 http://www.o-i.com
289 PICO Pico Holdings Inc 45.67 53%
La Jolla, CA 92037 http://www.picoholdings.com
PICO Holdings, Inc. and its subsidiaries operate as a
diversified holding company. It operates through three
segments: Water Resource and Water Storage, Real Estate,
and HyperFeed. The HyperFeed segment provides enterprise-wide
ticker plant and transaction technology software and
services that enable financial institutions to process
and use exchange data with Smart Order Routing and other
applications.
290 RLRN Renaissance Learning Inc 16.3 53%
Wisconsin Rapids, WI 54495-8036 http://www.renlearn.com
291 RVSN Radvision Ltd. 22.54 53%
Tel Aviv, 69719 Israel
292 WYNN Wynn Resorts Ltd 102.29 53%
Las Vegas, NV 89109 http://www.wynnresorts.com
293 CT Capital Trust Inc Md 52.69 52%
New York, NY 10022 http://www.capitaltrust.com
294 DCX Daimlerchrysler Ag 72.89 52%
Stuttgart, 70327 Germany http://www.daimlerchrysler.com
295 RCCC Rural Cellular Corp 13.37 52%
Alexandria, MN 56308 http://www.rccwireless.com
296 SBS Companhia De Saneamento B 36.1 52%
Sao Paulo, SP 05429-900 Brazil http://www.sabesp.com.br
297 SGR Shaw Group Inc (The) 31.64 52%
Baton Rouge, LA 70809 http://www.shawgrp.com
298 UBB Unibanco Uniao De Bancos 96.04 52%
Sao Paulo, SP 05423-901 Brazil http://www.unibanco.com.br
299 APPB Applebee's International 26.9 51%
Overland Park, KS 66207 http://www.applebees.com
300 ARNA Arena Pharmaceuticals 14.01 51%
San Diego, CA 92121 http://www.arenapharm.com
301 DKS Dick's Sporting Goods 55.14 51%
Pittsburgh, PA 15275 http://www.dickssportinggoods.com
302 DRIV Digital River Inc 57.97 51%
Eden Prairie, MN 55344 http://www.digitalriver.com
303 LOGI Logitech Intl Sa Ord 28.85 51%
Fremont, CA 94555 http://www.logitech.com
Logitech International S.A. engages in the design,
manufacture, and marketing of personal interface products
for personal computers (PCs) and other digital platforms. Mice.
304 MLHR Herman Miller Inc 40.61 51%
Zeeland, MI 49464-0302 http://www.hermanmiller.com
305 QLTI Qlt Inc 9.59 51%
Vancouver, BC V5T 4T5 Canada http://www.qltinc.com
306 SKX Skechers Usa Inc 35.5 51%
Manhattan Beach, CA 90266 http://www.skechers.com
Skechers U.S.A., Inc. engages in the design, development,
marketing, and distribution of footwear for men, women,
and children worldwide.
307 SNP China Petro & Chem Ads 82.4 51%
Beijing, 100029 China http://www.sinopec.com.cn
308 SURW Sure West Communications 26.05 51%
Roseville, CA 95678 http://www.surewest.com
SureWest Communications, through its subsidiaries, provides
telecommunications, digital video, and other facilities-based
communication services in Northern California.
309 WCI Wci Communities 23.19 51%
Bonita Springs, FL 34134 http://www.wcicommunities.com
310 AACB.pk Alliance Atlantis Comm. 44.22 50%
311 AGYS Agilysys Inc 22.55 50%
Boca Raton, FL 33431 http://www.agilysys.com
312 AMN Ameron Internat Corp 81.13 50%
Pasadena, CA 91101-3638 http://www.ameron.com
Ameron International Corporation manufactures engineered
products and materials for the chemical, industrial,
energy, transportation, and infrastructure markets.
It operates in four segments: Performance Coatings and
Finishes, Fiberglass-Composite Pipe, Water Transmission,
and Infrastructure Products. The Performance Coatings
and Finishes segment offers coatings and surfacer systems.
313 ARCAF Arcadis Nv 67 50%
Arnhem, 6811 KS Netherlands http://www.arcadis.nl
314 AZO Autozone Inc 127.96 50%
Memphis, TN 38103 http://www.autozone.com
315 BDG Bandag Inc 50.8 50%
Muscatine, IA 52761-5886 http://www.bandag.com
316 BDR Blonder Tongue Labs 2.42 50%
Old Bridge, NJ 08857 http://www.blondertongue.com
317 COLM Columbia Sportswear Co 65.96 50%
Portland, OR 97229-5418 http://www.columbia.com
318 CPD Caraco Pharm Labs 12.44 50%
Detroit, MI 48202 http://www.caraco.com
319 IVAC Intevac Inc 30.25 50%
Santa Clara, CA 95054 http://www.intevac.com
Intevac, Inc. provides disk sputtering equipment to
manufacturers of magnetic media used in hard disk drives
worldwide. It operates in two segments, Equipment and
Imaging. The Equipment segment designs, manufactures,
markets, and services capital equipment used in the
sputtering or deposition of engineered thin-films of
material onto magnetic disks, which are used in hard disk
drives.
320 MNTG Mtr Gaming Group Inc 12.94 50%
Chester, WV 26034 http://www.mtrgaming.com
321 NAFC Nash-finch Co 30.62 50%
Minneapolis, MN 55435 http://www.nashfinch.com
322 NHP Nationwide Health Prop 34.31 50%
Newport Beach, CA 92660 http://www.nhp-reit.com
Nationwide Health Properties, Inc. operates as a real
state investment trust (REIT) that invests primarily
in healthcare-related senior housing and long-term care
facilities in the United States.
323 OSIS Osi Systems Inc 26.07 50%
Hawthorne, CA 90250 http://www.osi-systems.com
OSI Systems, Inc. engages in the design, development,
manufacture, and sale of security and inspection systems,
medical monitoring and anesthesia systems, and
optoelectronic devices and value-added subsystems.
324 PHI Philippine Lg Dst Tel 53.76 50%
Makati City, 1200 Philippines http://www.pldt.com.ph
325 POP Pope & Talbot Inc 7.98 50%
Portland, OR 97201 http://www.poptal.com
326 PWR Quanta Services Inc 22.25 50%
Houston, TX 77056 http://www.quantaservices.com
327 RFMD Rf Micro Devices Inc 8.3 50%
Greensboro, NC 27409-9421 http://www.rfmd.com
328 SHPGY Shire Pharma Grp Plc Ads 66.61 50%
Basingstoke, RG24 8EP UK http://www.shire.com
329 SLNK Spectralink Corporation 11.69 50%
Boulder, CO 80301-2848 http://www.spectralink.com
330 SMF Smart & Final Inc 21.6 50%
City of Commerce, CA 90040 http://www.smartandfinal.com
Smart & Final, Inc., through its subsidiaries, provides food,
foodservice products, and culinary equipment to businesses
and household consumers through nonmembership warehouse
stores and wholesale stores.
331 USNA Usana Health Science Inc 61.19 50%
Salt Lake City, UT 84120 http://www.usanahealthsciences.com
332 VASC Vascular Solutions Inc 10.89 50%
Minneapolis, MN 55369 http://www.vascularsolutions.com
333 ZICA Zi Corp 2.22 50%
Calgary, AB T2P 3G2 Canada http://www.zicorp.com
|
