Tiger's
PEERLESS AUTOMATIC BUY AND SELL SIGNALS
ON THE DJIA: 1928-2013
A "B" signal is a "Buy" and "Cover Shorts'" signal. A "S" signal is a "Sell" and a "Go Short" Signal. The numbers are after the "B" and "S" allow us to
distinguish one type of signal from another. Each
type of signal has its own unique characteristics
and track record. The size of the number does not
reflect the signals' typical potency or reliability.
1928-2013
Date Signal DJI Gain =============================================== 19281207 B2 271.1 .153 19281211 B2 269.3 .161 19281218 B13 275.4 .135 19281218 B5 275.4 .135 ------------------------------------------------- 19290130 S12 312.6 .039 19290131 S9 317.5 .054 19290201 S9 319.7 .06 19290204 S9 319.1 .059 19290215 B2 300.4 .057 19290228 S9 317.4 .045 19290301 S9 321.2 .056 19290314 S9 316.3 .041 19290327 B19 303.2 .029 19290418 S9 311.9 .059 19290426 S9 314.2 .066 19290430 S12 319.3 .081 19290507 S9 321.9 .089 19290527 B2 293.4 .069 19290614 S9 313.7 -.047 19290617 S12 319.3 -.029 19290626 B4 328.6 .067 19290801 S7 350.6 .402 19290813 S7 354 .408 19290828 S12 372.1 .436 19290903 S9 381.2 .45 19291024 S13 299.5 .3 19291112 B16 209.7 .214 19291204 S9 254.6 .086 19291206 S12 260.1 .105 19291211 S9 258.4 .099 19291223 B17 232.7 .074 ------------------------------------------------- 19300110 S12 250.0 -.014 19300123 B4 253.5 .160 19300402 S5 285.3 .398 19300417 S9 294.1 .416 19300428 S7 276.9 19300529 S9 275.1 .375 19300714 S9 234.2 .266 19300818 S7 227.8 .246 19300826 S9 235.5 .27 19300918 S7 234.2 .266 19300926 S10 213.3 .195 19300929 S8 208.1 .174 19301006 S13 202.8 .153 -------------------------------------------------- 19310106 S12 172.7 -.049 19310123 B7 171.8 .032 19310210 B4 181.2 .036 19310320 S12 187.7 .256 19310327 S7 177.3 .238 19310415 S8 164.7 .180 19310623 S9 143.9 .061 19310630 S9 150.2 .101 19310707 S8 145.9 .074 19310807 B2 135.1 .049 19310819 S9 141.7 .299 19310915 S13 120.8 .177 19311006 B16 99.3 .147 19311022 S9 105.0 .242 19311211 B16 79.6 .06 ------------------------------------------------- 19320108 S12 81.8 19320113 S9 84.4 .069 19320122 S7 78.8 .003 19320211 B7 78.6 .092 19320216 S9 85.8 .449 19320216 S12 85.8 .449 19320226 S9 82.1 .424 19320301 S9 81.9 .422 19320302 S9 86.3 .452 19320315 S7 81.0 .416 19320401 S8 72.2 .345 19320407 S13 66.2 .285 19320428 S6 58.2 .187 19320509 S6 57.0 .170 19320602 B16 47.3 .597 19320630 B8 42.8 .78 19320708 B16 41.2 .85 19320708 B8 41.2 .85 19320722 B7 47.7 .374 19320725 B12 49.8 .530 19320909 S12 76.2 .083 19320913 B7 69.9 .023 19320929 S6 71.5 .108 19321014 B1 63.8 .066 19321027 B1 61.9 .099 19321027 B19 61.9 .099 19321031 B17 61.9 .099 19321110 B4 65.5 .038 19321111 S2 68.0 .135 19321125 B17 58.8 .07 19321205 B16 56.5 .113 19321219 B13 60.1 .047 ------------------------------------------------- 19330106 S12 62.9 .183 19330117 S12 61.8 .168 19330228 B16 51.4 .988 19330315 B12 62.1 .646 19330316 B4 62.9 .624 19330419 B12 68.3 .504 19330419 B4 68.3 .504 19330616 B5 89.2 .151 19330705 S12 102.2 .058 19330719 S12 103.6 .07 19330720 B5 96.3 .032 19330724 B19 94.3 .054 19330731 B16 90.8 .095 19330817 S12 99.4 .022 19330831 S8 102.4 .051 19330918 S9 105.3 .077 19331117 S12 98.1 .009 19331206 S12 101.3 .04 19331218 B13 97.2 .139 ------------------------------------------------- 19340205 S12 110.7 .171 19340411 S9 105.2 .127 19340601 B8 91.8 .078 19340619 S5 99 .098 19340620 S9 98.3 .092 19340821 S9 92.6 .033 19340821 S12 92.6 .033 19340910 B9 89.3 .038 19340917 B8 86.7 .069 19340925 S12 92.7 -.028 19340927 S9 93.4 -.02 19341005 S12 92.9 -.026 19341008 S9 92.5 -.03 19341016 B4 95.3 .091 19341108 B10 97.3 .069 19341217 B13 100.9 .031 19341220 B2 99.6 .044 19341220 B6 99.6 .044 19341220 B9 99.6 .044 19341231 S16 104 .038 ------------------------------------------------- 19350102 S16 104.5 .042 19350104 S12 104.7 .044 19350219 S3 105.9 .055 19350305 B17 100.1 .324 19350311 B5 99.4 .333 19350531 B2 110.64 .198 19350531 B9 110.64 .198 19350909 S2 132.5 .033 19351002 B11 128.1 .219 19351202 B2 140.7 .11 19351213 B2 140.2 .114 19351217 B13 140.6 .111 ------------------------------------------------- 19360303 S15 156.2 .042 19360304 S12 156.7 .045 19360401 S15 158.9 .058 19360402 S9 160.4 .067 19360402 S1 160.4 .067 19360506 B2 149.7 .265 19360806 B15 161.9 .143 19360821 B2 160.8 .178 19361217 B13 180.8 .048 19361221 B2 175.9 .077 -------------------------------------------------- 19370120 B4 185.9 .019 19370210 S15 189.4 .126 19370211 S9 190.3 .13 19370303 S9 192.9 .142 19370305 S15 194.1 .147 19370310 S9 194.4 .149 19370311 S4 192.2 .139 19370614 B8 165.5 .123 19370614 B3 165.5 .123 19370803 S4 185.9 .365 19370810 S7 186.9 .368 19370813 S9 189.3 .376 19370816 S8 189.3 .376 19370910 S13 157.9 .252 19370917 S13 162.2 .272 19371119 B16 118.1 .086 19371207 S12 128.3 .027 19371217 B13 124.9 .032 -------------------------------------------------- 19380106 S12 128.9 .044 19380107 S9 128.2 .039 19380114 S12 131.8 .065 19380119 S9 130.1 .053 19380126 B17 123.2 .036 19380221 S12 129.5 .236 19380316 S6 122.9 .195 19380331 B16 98.9 .162 19380404 B16 105.6 .088 19380413 S9 114.9 .042 19380419 S12 116.3 .053 19380421 S9 115.4 .046 19380502 B2 110.7 .071 19380510 S9 117.9 19380525 B17 .046 19380622 B12 123.9 .166 19380805 S12 144.5 .055 19380812 B7 136.5 .048 19380815 B17 136.5 .048 19380815 B2 136.9 .045 19380829 B2 137.1 .044 19380907 S12 143.1 .048 19380915 B19 136.2 .156 19380927 B2 130.2 .21 19380928 B19 133.7 .178 19381110 S12 157.5 .066 19381129 B2 147.1 .05 19381201 B6 148.6 .039 19381205 B2 147.5 .047 19381208 B6 147.6 .046 19381209 B2 147.4 .047 19381219 B13 150.4 .027 19381230 S16 154.4 .1 -------------------------------------------------- 19390127 B19 138.9 .076 19390307 S12 149.4 .17 19390309 S3 151.3 .18 19390410 B16 124 .106 19390605 S5 137.1 .031 19390628 B2 132.8 .16 19390718 B4 143.8 .072 19390810 B2 137.3 .122 19390905 B12 148.1 .041 19390913 S9 154.1 .049 19391201 B2 146.5 .043 19391218 B13 149.2 .024 -------------------------------------------------- 19400103 S16 152.8 .045 19400108 S1 151.3 .036 19400510 S10 144.8 .196 19400514 S13 128.3 .093 19400527 B16 116.4 .161 19400612 B14 121.5 .112 19400904 B4 132.2 .022 19401003 S4 135.1 .025 19401122 B11 131.7 .002 19401127 B2 129.8 .017 19401217 B13 130.5 .011 ------------------------------------------------- 19410103 S12 132 .092 19410110 S12 133.6 .103 19410129 S10 126 .048 19410220 B19 119.9 .067 19410418 B8 116.3 .1 19410430 B8 115.5 .107 19410611 B4 122.2 .047 19410612 B12 122.9 .041 19410711 S4 127.9 .135 19410714 S8 127.9 .135 19411212 B17 110.6 .02 ------------------------------------------------- 19420102 S16 112.8 .132 19420106 S9 113.9 .14 19420107 S9 113.1 .134 19420414 B8 97.9 .013 19420511 S9 99.2 -.018 19420521 S9 99.7 -.013 19420528 B4 101.0 .041 19420605 B4 104.4 .364 19420708 B4 107.9 .32 19420805 B18 105.6 .348 19421008 B10 113.6 .254 19421015 B18 113.3 .257 19421218 B4 118.9 .198 ------------------------------------------------- 19430219 B18 126.7 .124 19430302 B15 128.6 .107 19430420 B18 128.5 .07 19430602 S8 142.4 .044 19430607 S19 141.8 .039 19430702 S4 143.7 .052 19430810 B17 136.2 .041 19430920 S2 141.8 .071 19431108 B9 131.7 .245
19431110 B2 132.7 .236
19431115 B3 131.6 .246
19431115 B8 131.6 .246
19431117 B9 130.2 .26
19431126 B9 131.3 .249
-------------------------------------------------
19440103 B18 135.9 .207 19440308 B10 139.5 .176 19440413 B11 137.7 .191 19440804 B11 145.3 .129 19440825 B11 147 .116 19440906 B14 144.4 .136 19440907 B9 143.6 .142 19440914 B9 142.9 .148 19441016 B18 148.1 .107 19441208 B10 150.5 .09 19441219 B13 151.6 .082 ------------------------------------------------- 19450214 B18 157.1 .044 19450308 B14 158.9 .032 19450312 B12 157.9 .039 19450321 B11 155.3 .056 19450326 B7 152.3 .077 19450327 B2 152.8 .073 19450416 B4 162.4 .01 19450511 B18 163.2 .005 19450515 S19 164.0 19450528 S7 168.2 .023 19450705 B11 164.3 .212 19450824 B10 169.9 .172 19450827 B12 171.9 .159 19451011 B18 185.7 .073 19451125 B15 152.3 .077 19451213 B18 193.5 .029 19451217 B13 190.4 .046 -------------------------------------------------- 19460110 S9 199.2 .018 19460218 S6 201.6 .03 19460221 B19 195.6 .086 19460225 B9 187.2 .135 19460506 B2 200.7 .059 19460528 B10 211.7 .004 19460529 S5 212.5 .232 19460611 S4 209.1 .22 19460909 S13 172.0 .052 19461009 B8 163.1 .126 19461009 B9 163.1 .126 19461009 B14 163.1 .126 19461011 B1 168 .093 19461014 B12 169.9 .081 -------------------------------------------------- 19470114 B17 172.6 .064 19470210 S3 183.6 .035 19470307 B14 177.1 .041 19470317 B17 173.4 .063 19470421 B19 169.5 .088 19470516 B17 165 .118 19470519 B3 163.6 .127 19470523 B12 167 .104 19471022 S4 184.4 .025 19471205 S10 176.1 -.021 19471217 B13 179.8 -.013 ------------------------------------------------- 19480114 S10 177.4 .021 19480205 S6 170.9 .032 19480316 B17 165.4 .168 19480322 B12 173.7 .112 19480519 B10 188.3 .026 19480615 S2 193.2 .05 19480720 B2 183.6 .034 19480730 B2 181.3 .047 19480909 B14 180.3 .053 19480920 B9 177.4 .07 19481022 S2 189.8 .061 19481108 B17 178.2 .011 19481110 B2 174.5 .033 19481115 B5 176 .024 19481119 B2 177 .018 19481122 B9 176.3 .022 19481124 B3 173.4 .039 19481129 B9 172 .048 19481130 B2 171.2 .053 19481201 B9 173.2 .040 19481217 B13 175.9 .024 -------------------------------------------------- 19490106 S12 180.2 .083 19490124 S12 180.8 .086 19490210 S10 172.4 .042 19490606 B14 165.2 .335 19490802 B10 177.6 .242 19490829 B18 177.8 .241 19491129 B15 191.8 .151 19491220 B13 197.2 .119
--------------------------------------------------
19500316 B10 207.9 .061 19500518 S8 220.6 .058 19500612 S5 228.4 .091 19500721 B12 207.7 .247 19500809 B4 216.9 .195 19500829 B15 218.3 19500915 B4 225.9 .147 19501013 B18 228.5 .134 19501106 B2 222.5 .164 19501109 B12 227.2 .14 19501204 B2 222.3 .166 19501205 B9 225.4 .15 19501205 B12 225.4 .15 19501218 B13 231 .122 ------------------------------------------------- 19510110 B18 240.4 .078 19510430 S9 259.1 .064 19510503 S3 263.1 .078 19510629 B17 242.6 .134 19510917 S4 275.1 .053 19511029 B3 260.4 .053 19511029 B17 260.4 .053 19511105 B17 259.8 .055 19511217 B13 265.8 .032 ------------------------------------------------- 19520128 S1 274.2 .065 19520501 B2 256.4 .06 19520825 B11 273.6 -.007 19520910 S10 271.7 .025 19521016 B2 264.9 .102 19521027 B1 265.9 .098 19521118 B4 278 .05 19521128 B10 283.7 .029 19521217 B13 285.7 .022 19521230 S16 292 .022 ------------------------------------------------- 19530423 S10 270.7 .027 19530609 B3 263.4 .134 19530609 B14 263.4 .134 19530803 B12 276.1 .081 19530828 B2 265.7 .124 19530831 B7 261.2 .143 19531217 B13 282.7 .056 ------------------------------------------------- 19540106 B12 284 .650 19540302 B10 297.5 .575 19540318 B18 300.1 .561 19540719 B15 338.6 .384 19540802 B18 349.6 .34 19541115 B4 376.7 .244 19541222 B13 397.1 .18 ------------------------------------------------- 19550117 B9 388.2 .207 19550315 B19 399.3 .173 19550415 B10 425.5 .101 19550727 S8 468.5 .044 19550809 B2 448 .048 19550901 S7 469.6 .024 19550920 S8 483.7 .053 19550926 S13 455.6 -.006 19551007 B5 458.2 .132 19551011 B17 438.6 .183 19551018 B17 448.6 .156 19551109 B4 473.9 .095 19551219 B13 481.8 .077 ------------------------------------------------- 19560309 B10 497.8 .042 19560404 S5 518.7 .079 19560409 S2 518.5 .079 19560529 B19 477.7 .091 19560802 S2 521 .075 19561003 B1 482 .022 19561120 B2 470.1 .048 19561129 B2 466.6 .056 19561206 S9 492.7 .046 19561206 S12 492.7 .046 19561212 S1 487.5 .036 ------------------------------------------------- 19570205 B17 470 .1 19570213 B17 462.1 .119 19570611 B10 509.5 .015 19570705 S7 516.9 .155 19570711 S4 518 .157 19570712 S7 520.8 .161 19570814 S10 485.9 .101 19571017 B3 436.9 .469 19571028 B17 432.1 .505 19571217 B13 425.7 .527 ------------------------------------------------ 19580106 B12 442.6 .469 19580203 B10 454.0 .432 19580502 B10 459.6 .414 19580801 B18 505.4 .287 19580820 B15 504.0 .225 19581003 B18 533.7 .218 19581125 B9 540.5 .203 19581125 B2 540.5 .203 19581203 B15 558.8 .164 19581203 B18 558.8 .164 19581223 B13 566.4 .148 ------------------------------------------------- 19590126 B15 592.4 .098 19590210 B19 582.7 .116
19590608 B11 621.6 .046 19590701 S9 650.2 .019 19590701 S12 650.2 .019 19590909 B17 637.6 .053 19590923 B17 624 .076 19591209 S12 671.2 -.007
19591221 B13 675.9 .005
19591231 S16 679.3 .005
--------------------------------------------------
19600105 S15 685.5 .107 19600108 S1 675.8 .094 19600120 S10 643.6 .049 19600303 B17 612 .021 19600519 S9 624.6 .013 19600614 S2 654.8 .058 19600721 B2 616.6 .029 19600722 B3 609.8 .040 19600728 B2 605.6 .048 19600829 S1 634.4 .08 19600919 S10 586.7 .005 19601006 B1 583.6 .022 19601014 S9 596.5 .051 19601025 B2 566 .239 19601025 B17 566 .239 19601219 B13 615.6 .139 ------------------------------------------------- 19610201 B18 649.3 .08 19610207 B15 643.9 .089 19610315 B15 662.9 .058 19610518 S4 701.1 .014 19610803 S9 715.7 .034 19610925 B2 691.2 .058 19611114 B10 732.6 -.002 19611218 B13 727.7 .005 19611228 S16 731.5 .177 ------------------------------------------------- 19620105 S10 714.8 .158 19620409 S10 692.9 .131 19620607 B7 602.2 -.03 19620622 B16 539.2 .083 19620705 S9 583.9 .009 19620710 S12 586 .012 19620716 S9 588.1 .016 19621002 B1 578.7 .622 19621023 B3 558.00 .682 19621116 B10 630.9 .488 19621217 B13 645.5 .455 ------------------------------------------------ 19630408 B4 706 .33 19631219 B13 763.9 .229 ------------------------------------------------- 19640706 B10 844.2 .112 19641217 B13 863.6 .087 ------------------------------------------------- 19650315 B18 899.9 .043 19650513 S7 938.9 .075 19650630 B19 868.04 .135 19650817 B10 894.3 .102 19650916 B10 931.2 .058 19651217 B13 957.9 .029 ------------------------------------------------- 19660106 S9 985.46 .213 19660106 S12 985.46 .213 19660110 S4 985.41 .213 19660301 S10 938.19 .173 19660505 S10 899.7 .138 19660830 B19 775.72 .039 19660831 B16 788.51 .022 19660914 S9 806.23 .06 19660914 S12 806.23 .06 19660921 S1 793.59 .045 19661003 B8 757.96 .046 19661025 S9 793.09 .004 19661025 S12 793.09 .004 19661201 B2 789.95 .124 19661201 B9 789.95 .124 19661202 B6 789.47 .124 19661219 B13 798.99 .111 19661228 B6 788.58 .125 ------------------------------------------------- 19670117 B10 843.67 .052 19670118 B4 847.49 .047 19670303 B18 846.6 .048 19670411 B19 847.66 .047 19670412 B9 844.65 .051 19670424 S12 887.53 .015 19670427 S3 894.82 .027 19670519 B9 874.55 .063 19670601 B19 864.98 .075 19670914 S7 929.44 .075 19670918 S2 938.74 .084 19671113 B17 859.74 .057 19671218 B13 881.65 .031 ------------------------------------------------ 19680108 S12 908.92 .086 19680304 B17 830.56 .111 19680408 B14 884.42 .043 19680711 S7 922.82 .043 19680729 B2 883.36 .107 19680808 B2 870.37 .123 19680808 B7 870.37 .123 19680906 B4 921.25 .061 19680930 B10 935.79 .045 19681205 S1 977.69 .062 ------------------------------------------------- 19690220 B17 916.65 .037 19690228 B17 905.21 .05 19690430 S9 950.18 .175 19690501 S9 949.22 .174 19690506 S3 962.06 .185 19691016 S12 838.77 .066 19691218 B13 783.79 .033 ------------------------------------------------- 19700102 S16 809.7 .056 19700102 S12 809.7 .056 19700105 S9 811.31 .058 19700127 B8 763.99 .018 19700227 S9 777.59 .175 19700401 S15 792.04 .19 19700427 S10 735.15 .128 19700525 B16 641.36 .108 19700601 S9 710.36 .058 19700616 S12 706.26 .052 19700617 S9 704.68 .05 19700707 B2 669.36 .063 19700715 S9 711.66 .006 19700720 S12 733.91 .036 19700813 B2 707.35 .325 19701113 B11 759.79 .234 19701215 B4 819.62 .144 19701223 B13 823.11 .139 ------------------------------------------------- 19710118 B15 847.82 .106 19710128 B18 865.14 .084 19710224 B15 875.62 .071 19710329 B18 903.48 .038 19710506 S19 937.39 .093 19710803 B3 850.03 .046 19710809 B16 842.65 .055 19710816 S12 888.95 .071 19710823 S12 892.38 .074 19710826 S9 906.1 .088 19710831 S12 898.07 .08 19710907 S2 920.93 .103 19711110 B17 826.15 .161 19711111 B3 814.91 .177 19711123 B16 797.97 .202 19711130 B12 831.34 .154 ------------------------------------------------- 19720406 S15 959.44 .025 19720412 S9 966.96 .033 19720418 S7 968.92 .035 19720502 B2 935.2 .032 19720522 S9 965.31 .05 19720524 S9 965.46 .05 19720525 S7 969.07 .054 19720530 S8 971.18 .056 19720713 B2 916.99 .033 19720803 S9 947.7 .027 19720804 S12 951.76 .032 19720810 S9 952.89 .033 19720824 S1 958.38 .038 19721016 B2 921.66 .137 19721018 B1 932.34 .124 19721114 B4 1003.16 .044 19721122 B4 1020.54 .026 19721218 B13 1013.25 .034 ------------------------------------------------- 19730105 S15 1047.49 .114 19730108 S9 1047.86 .114 19730109 S4 1047.11 .114 19730111 S12 1051.7 .118 19730326 B2 927.9 .043 19730411 S9 967.41 .096 19730711 S9 908.19 .037 19730815 B17 874.17 .028 19730823 B2 864.46 .04 19730905 S9 899.08 -.046 19730925 B4 940.55 .049 19730926 B10 949.5 .04 19731026 S9 987.06 .201 19731205 B16 788.31 .076 19731217 B13 811.12 .045 19731228 S12 848.02 .028 --------------------------------------------------- 19740102 S12 855.32 .036 19740206 B17 824.62 .038 19740207 B9 828.46 .033 19740222 S9 855.99 .051 19740222 S12 855.99 .051 19740304 S9 853.18 .048 19740307 S3 869.06 .065 19740520 B3 812.42 .051 19740607 S9 853.72 .271 19740607 S12 853.72 .271 19740807 S12 797.56 .22 19740823 S13 686.8 .094 19740927 B8 621.95 .053 19740930 B16 607.87 .077 19741002 B8 601.53 .089 19741007 B19 607.56 .078 19741009 B9 631.02 .038 19741014 B12 673.5 -.028 19741018 S12 654.88 .054 19741127 B7 619.29 .396 19741202 B6 603.02 .434 19741209 B6 579.94 .491 19741210 B16 593.87 .456 19741211 B7 595.35 .453 19741216 B6 586.83 .474 19741217 B13 597.54 .447 -------------------------------------------------- 19750128 B12 694.77 .245 19750205 B4 717.85 .205 19750226 B15 728.1 .188 19750305 B18 752.82 .149 19750320 B15 764.0 .132 19750528 B9 817.04 .058 19750529 B2 815 .061 19750623 S18 864.83 .054 19750804 B3 818.05 .021 19750807 B7 815.79 .024 19750829 S9 835.34 .048 19750829 S12 835.34 .048 19750904 S9 838.31 .052 19750910 S1 817.66 .028 19750916 B17 795.13 .269 19751001 B3 784.16 .281 19751203 B2 825.49 .223 19751209 B9 824.15 .225 19751209 B2 824.15 .225 19751217 B13 846.27 .193 ------------------------------------------------- 19760106 B12 890.82 .133 19760107 B10 898.69 .123 19760112 B4 922.39 .094 19760324 S15 1009.21 .048 19760421 S7 1011.02 .05 19760621 S5 1007.45 .047 19760826 B2 960.44 .051 19760924 S1 1009.31 .042 19761005 B9 966.76 .018 19761008 B3 952.38 .034 19761008 B17 952.38 .034 19761013 B1 948.3 .038 19761110 B2 924.04 .065 19761220 B13 972.41 .012 19761222 S4 984.54 .051 19761229 S16 994.93 .061 -------------------------------------------------- 19770209 B17 933.84 .033 19770315 S9 965.01 .164 19771206 B9 806.91 -.017 19771219 B13 807.95 -.018 ------------------------------------------------- 19780107 S10 793.49 .065 19780223 B9 750.95 .154 19780228 B17 742.12 .168 19780424 B4 826.06 .049 19780502 B4 840.18 .031 19780530 B18 834.2 .039 19780606 S5 866.51 .05 19780623 B2 823.02 .103 19780627 B5 817.31 .111 19780803 B4 886.87 .024 19780908 S12 907.74 .127 19781010 S9 891.63 .112 19781011 S9 901.42 .121 19781027 S10 806.05 .017 19781113 B3 792.01 .118 19781218 B9 787.51 .125 19781218 B13 787.51 .125 19781218 B6 787.51 .125 ------------------------------------------------ 19790105 B12 830.73 .066 19790115 B10 848.67 .044 19790206 B9 822.85 .077 19790515 B17 825.88 .073 19790815 B10 885.84 0 19790816 B4 884.04 .002 19790822 S8 885.84 .087 19790920 S7 893.69 .095 19790921 S9 893.94 .096 19790921 S7 893.94 .096 19791019 S10 814.68 .008 19791024 B1 808.36 .07 19791107 B17 796.67 .086 19791218 B13 838.65 .032 ------------------------------------------------- 19800116 S4 865.19 .101 19800213 S9 903.84 .14 19800213 S15 903.84 .14 19800307 S10 820.56 .052 19800328 B19 777.65 .268 19800421 B8 759.13 .299 19800826 B15 953.41 .035 19800930 B19 932.42 .058 19801028 B9 932.59 .058 19801027 B2 931.74 .059 19801028 B9 932.59 .058 19801114 S9 986.35 .053 19801209 B17 934.04 .041 19801210 B2 916.21 .062 19801217 B13 928.5 .048 19801218 B2 930.2 .046 ------------------------------------------------- 19810102 S16 972.78 .042 19810107 S9 980.89 .050 19810202 B17 932.25 .079 19810326 S4 1005.76 .032 19810424 S7 1020.35 .046 19810504 B2 973.34 .04 19810615 S12 1011.99 .172 19811009 S9 873 .04 19811023 B9 837.99 .04 19811026 B17 830.96 .048 19811217 B13 870.53 .001 ------------------------------------------------- 19820129 S12 871.1 .073 19820305 B8 807.36 .032 19820401 S9 833.24 .035 19820528 S10 819.54 .019 19820607 B3 804.03 .026 19820712 S9 824.87 .058 19820811 B8 777.21 .36 19820817 B12 831.24 .272 19820817 B14 831.24 .272 19820930 B9 896.25 .179 19821011 B4 1012.79 .044 19821021 B4 1036.98 .019 19821122 B2 1000 .057 19821123 B9 990.99 .067 19821123 B5 990.99 .067 19821129 B2 1002.85 .054 19821201 B18 1031.09 .025 19821207 S9 1056.94 .061 19821215 B2 992.64 .079 19821215 B6 990.25 .081 ------------------------------------------------- 19830106 S12 1070.92 .038 19830124 B9 1030.17 .207 19830308 B18 1119.78 .111 19830708 B11 1207.23 .03 19830726 S9 1243.69 .061 19830809 B17 1168.27 .092 19831103 B11 1227.13 .04 19831122 S4 1275.81 .031 19831215 B2 1236.79 .037 19831219 B13 1244.61 .03 -------------------------------------------------- 19840105 S12 1282.24 .108 19840307 B17 1143.63 .036 19840316 S9 1184.36 .083 19840501 S5 1182.89 .081 19840724 B2 1086.57 .187 19840802 B10 1166.07 . 19840806 B4 1202.96 .072 19841010 B1 1177.23 .096 19841010 B2 1177.23 .096 19841116 B2 1187.94 .086 19841217 B13 1176.79 .096 -------------------------------------------------- 19850129 B4 1292.62 -.002 19850208 S4 1289.97 .033 19850315 B11 1247.35 .463
19850605 B10 1320.56 .383 19850809 B11 1320.79 .382 19851118 B4 1440.02 .268 19851220 B18 1543 .183 19851224 B13 1519.15 .202 ------------------------------------------------- 19860122 B9 1502.29 .215 19860210 B4 1626.38 .123 19860303 B18 1696.67 .076 19860318 B4 1789.87 .02 19860407 B9 1735.51 .052 19860429 S19 1825.89 .028 19860507 B2 1755.3 .049 19860516 B11 1759.8 .058 19860602 S5 1861.95 .022 19860711 B9 1821.43 .008 19860714 B17 1793.75 .023 19860717 B5 1781.78 .03 19860812 S9 1835.49 .03 19861002 B1 1781.21 .351 19861118 B9 1817.21 .324 19861118 B2 1817.21 .324 19861119 B17 1826.63 .317 19861217 B13 1918.31 .254 19861231 B6 1895.91 .269 ------------------------------------------------- 19870102 B14 1933.49 .244 19870114 B4 2035.01 .182 19870227 B15 2223.99 .082 19870310 B18 2280.09 .055 19870313 B15 2258.66 .065 19870406 S9 2405.54 .063 19870414 B5 2253.98 .039 19870415 B19 2282.95 .026 19870506 S9 2342.19 .052 19870506 S12 2342.19 .052 19870519 B17 2221.28 .059 19870608 S12 2351.64 -.04 19870609 S9 2352.7 -.039 19870610 S8 2353.61 -.039 19870618 S8 2408.13 -.016 19870622 B4 2445.51 .105 19870826 S4 2701.85 .052 19870904 B17 2561.38 .03 19870908 B7 2545.12 .037 19871001 S9 2639.2 .341 19871002 S12 2640.99 .342 19871005 S8 2640.18 .341 19871019 B16 1738.74 .129 19871103 S13 1963.53 .077 19871207 B7 1812.17 .072 19871228 S9 1942.97 .016 ------------------------------------------------- 19880108 B9 1911.31 .059 19880121 B17 1879.31 .072 19880122 B9 1903.51 .063 19880226 S1 2023.21 .022 19880325 B9 1978.95 .056 19880325 B17 1978.95 .056 19880328 B5 1979.77 .056 19880408 S5 2090.19 .028 19880531 B14 2031.12 .075 19880816 B2 2021.51 .08 19880825 B2 2010.85 .086 19881021 S1 2183.5 .053 19881111 B2 2067.03 .124 19881111 B17 2065.97 .124 19881121 B2 2065.97 .124 19881222 B13 2160.36 .075 ------------------------------------------------- 19890112 B10 2222.32 .045 19890201 B4 2338.21 -.006 19890209 S4 2323.04 .031 19890227 B2 2250.36 .231 19890801 B4 2641.12 .049 19890822 B15 2650.99 .045 19891004 S9 2771.09 .057 19891011 S9 2773.36 .058 19891026 B17 2613.73 .075 19891218 B13 2697.53 .042 ------------------------------------------------- 19900102 S4 2810.15 .075 19900102 S16 2810.15 .075 19900103 S15 2809.73 .074 19900122 B5 2600.45 .142 19900123 B17 2615.32 .136 19900201 B17 2586.26 .148 19900511 B14 2801.58 .06 19900712 S9 2969.8 .174 19900717 S8 2999.75 .182 19900719 S9 2993.81 .181 19900823 S13 2483.42 .012 19900924 B8 2452.97 .234 19900925 B17 2485.64 .218 19901001 B1 2515.84 .203 19901010 B17 2407.92 .257 19901016 B1 2381.19 .271 19901217 B13 2593.32 .167 ------------------------------------------------- 19910117 B12 2623.51 .154 19910131 B10 2736.39 .106 19910204 B4 2772.28 .092 19910326 B18 2914.85 .039 19910531 S3 3027.5 .038 19910603 S5 3035.33 .04 19910624 B2 2913.01 .033 19910905 S1 3008.5 .04 19911205 B2 2889.09 .161 19911205 B17 2889.09 .161 19911211 B2 2865.38 .17 19911217 B13 2902.28 .156 19911227 B10 3101.52 .081 19911231 B4 3168.83 .058 ------------------------------------------------- 19920327 B11 3231.44 .038 19920415 S9 3353.76 .03 19920421 S5 3348.61 .028 19920821 B2 3254.1 .076 19921006 B1 3178.19 .101 19921007 B3 3152.25 .11 19921007 B17 3152.25 .11 19921015 B2 3174.68 .102 19921217 B13 3269.23 .071 ------------------------------------------------- 19930205 B4 3442.14 .017 19930317 B18 3426.74 .021 19930423 B11 3413.77 .025 19930519 S7 3500.03 .005 19930702 B11 3483.96 .139 19930921 B9 3537.23 .122 19930922 B17 3547.02 .119 19931217 B13 3751.57 .058 ------------------------------------------------- 19940203 S4 3967.66 .074 19940405 B19 3675.41 .016 19940518 S15 3732.89 .026 19940624 B2 3636.94 .068 19940902 S1 3885.58 .023 19940920 S1 3869.09 .019 19941007 B1 3797.43 .037 19941019 S9 3936.04 .066 19941123 B3 3674.63 .511 19941201 B6 3700.87 .499 19941208 B6 3685.73 .506 19941208 B2 3685.73 .506 19941219 B13 3790.7 .464 ------------------------------------------------- 19950303 B18 3989.61 .391 19950417 B15 4159.38 .333 19950525 B18 4412.23 .258 19950801 B18 4700.37 .181 19950914 B10 4801.8 .156 19951130 B4 5074.49 .094 19951218 B13 5075.21 .093 ------------------------------------------------- 19960110 B9 5032.94 .103 19960208 B4 5539.45 .002 19960227 S1 5549.21 .011 19960410 B9 5485.98 .048 19960507 B9 5420.95 .06 19960507 B2 5420.95 .06 19960520 S2 5748.82 .041 19960529 S1 5673.83 .029 19960712 B2 5510.56 .035 19960717 B17 5376.88 .061 19960722 B2 5390.94 .058 19960723 B3 5346.55 .067 19960812 S9 5704.98 -.012 19960912 B10 5771.94 .174 19961009 B18 5930.62 .156 19961120 B4 6430.02 .066 19961212 B17 6303.71 .088 19961213 B9 6304.87 .087 19961216 B2 6268.35 .094 19961217 B13 6308.33 .087 ------------------------------------------------- 19970115 B4 6726.88 .019 19970122 B4 6850.03 .001 19970124 B15 6696.48 .024 19970207 S4 6855.8 .036 19970212 S9 6961.63 .05 19970219 S9 7020.13 .058 19970401 B17 6611.05 .034 19970422 S9 6833.59 -.049 19970509 B4 7169.53 .105 19970617 B4 7760.78 .021 19970801 B18 8194.04 -.033 19970911 B9 7660.98 .034 19970918 S12 7922.72 .054 19970929 S12 7991.43 .062 19971028 B19 7498.32 .224 19971217 B13 7957.41 .153 19971219 B9 7756.29 .183 ------------------------------------------------- 19980210 B4 8295.61 .106 19980317 B18 8749.99 .049 19980327 B15 8796.08 .043 19980422 S15 9176.72 .168 19980708 S9 9174.97 .168 19980708 S12 9174.97 .168 19980923 S9 8154.41 .064 19981001 B9 7632.53 .459 19981210 B2 8841.58 .259 19981210 B6 8841.58 .259 19981214 B17 8695.6 .281 19981217 B13 8875.82 .255 ------------------------------------------------- 19990514 B15 10913.32 .020 19990524 B9 10654.67 .045 19990527 B17 10466.92 .064 19990611 B2 10490.51 .061 19990706 S5 11135.12 .100 19990709 S9 11193.69 .105 19990817 S9 11117.07 .09 19990817 S12 11117.07 .099 19990820 S9 11100.6 .097 19990923 S10 10318.58 .029 19991015 B3 10019.71 .120 19991018 B17 10116.28 .11 19991019 B1 10204.92 .1 19991210 S9 11224.7 -.003 19991217 B13 11257.43 .019 19991228 S9 11476.71 .128 19991229 S16 11484.66 .128 ------------------------------------------------- 20000107 S15 11522.56 .131 20000111 S4 11511.08 .13 20000111 S12 11511.08 .13 20000309 B17 10010.73 .111 20000425 S2 11124.82 .049 20000505 B2 10577.86 .038 20000808 S7 10976.89 .067 20000814 S9 11176.14 .084 20000906 S2 11310.64 .095 20000906 S4 11310.64 .095 20001016 B1 10238.79 .058 20001020 B2 10226.59 .06 20001030 S2 10835.77 .029 20001122 B2 10399.32 .049 20001124 B9 10470.23 .042 20001218 B13 10645.42 .025 20001220 B2 10318.93 .058 20001220 B9 10318.93 .058 ------------------------------------------------- 20010104 S12 10912.41 .129 20010205 S9 10965.85 .133 20010323 B9 9504.78 .183 20010517 S4 11248.58 .268 20010605 S11 11175.84 .263 20010918 S13 8903.4 .075 20010921 B16 8235.81 .228 20011031 B17 9075.14 .115 20011101 B9 9263.9 .092 20011217 B13 9891.96 .023 ------------------------------------------------ 20020103 B18 10172.14 -.006 20020226 S9 10115.26 .19 20020226 S15 10115.26 .19 20020517 S9 10353.08 .209 20020517 S12 10353.08 .209 20020719 S13 8019.26 -.021 20020724 B19 8191.29 .064 20020808 S9 8712.02 .062 20020816 S9 8778.06 .069 20020918 B9 8172.45 .074 20020918 B8 8172.45 .074 20021001 B1 7938.79 .105 20021009 B16 7286.27 .204 20021010 B1 7533.95 .165 20021023 B4 8494.27 .033 20021209 B9 8473.41 .035 20021213 B2 8433.71 .04 20021216 B9 8627.4 .017 20021217 B13 8535.39 .028 20021218 B6 8447.35 .039 20021224 B6 8448.11 .039 20021231 B6 8341.63 .052 ------------------------------------------------- 20030106 S12 8773.57 .137 20030310 B8 7568.18 .295 20030311 B17 7524.06 .303 20030514 B18 8647.82 .134 20030604 B10 9038.98 .085 20031015 S4 9803.05 .018 20031118 B11 9624.16 .103 20031217 B18 10145.26 .047 20031219 B4 10278.22 .033 ------------------------------------------------- 20040220 S19 10619.03 .036 20040312 B19 10240.08 .031 20040405 S12 10558.37 .056 20040726 B2 9961.92 .033 20040902 S2 10290.28 .038 20041014 B9 9894.45 .103 20041018 B1 9956.32 .096 20041022 B9 9757.81 .118 20041108 B10 10391.31 .05 20041217 B13 10649.92 .025 20041221 B18 10759.43 .014 ------------------------------------------------ 20050304 B10 10940.85 -.003 20050308 S4 10912.47 .076 20050421 B19 10218.6 .133 20050624 B9 10297.84 .124 20050801 B18 10623.15 .09 20051121 B10 10820.28 .07 20051219 B13 10836.53 .068 ------------------------------------------------- 20060109 B10 11011.9 .051 20060111 B18 11043.44 .048 20060119 B14 10880.71 .064 20060315 B18 11209.77 .033 20060417 B11 11073.78 .046 20060505 S9 11577.74 .049 20060505 S8 11577.74 .049 20060505 S7 11577.74 .049 20060615 B14 11015.19 .126 20060718 B9 10799.23 .148 20061005 B18 11866.69 .045 20061130 B15 12221.93 .014 20061204 B18 12283.85 .009 20061214 B10 12416.76 -.002 20061218 B13 12441.27 -.003 ------------------------------------------------- 20070105 S19 12398.01 .015 20070306 B19 12207.59 .143 20070518 B18 13556.53 .029 20070712 B10 13861.73 .006 20070716 S5 13950.98 .066 20070717 S9 13971.55 .067 20070723 S9 13943.42 .066 20070814 B3 13028.92 .060 20070829 B14 13289.29 .04 20070918 B14 13739.39 .006 20070919 S2 13815.56 .062 20071005 S4 14066.01 .079 20071119 B3 12958.44 .051 20071123 B19 12799.04 .064 20071128 B14 13289.45 .025 20071206 S12 13619.89 .099 20071207 S9 13625.58 .099 ------------------------------------------------- 20080123 B19 12270.17 .023 20080307 B8 11899.69 .055 20080318 B14 12392.66 .013 20080324 S9 12548.64 .093 20080402 S9 12608.92 .097 20080421 S4 12825.02 .112 20080501 S15 13040 .127 20080502 S11 13058.2 .128 20080708 B7 11384.12 .022 20080723 S9 11632.38 .061 20080730 S9 11583.69 .058 20080808 S9 11734.32 .07 20080915 B8 10917.51 .009 20080922 S6 11015.69 .148 20080929 S13 10365.45 .094 20081013 B16 9387.61 -.038 20081021 S6 9033.66 -.003 20081028 B1 9065.12 .008 20081105 S12 9139.27 .174 20081114 S6 8497.31 .111 20081120 B16 7552.29 .185 20081202 B19 8419.09 .063 20081205 B17 8419.09 .037 20081218 B13 8604.99 .04 20081223 B9 8419.49 .063 ------------------------------------------------- 20090105 S4 8952.89 .081 20090106 S12 9015.1 .087 20090121 B19 8228.1 -.01 20090129 S6 8149.01 .191 20090302 S13 6763.29 .025 20090305 B16 6594.44 .277 20090312 B14 7170.06 .174 20090403 B12 8017.59 .05 20090511 S3 8418.77 .011 20090518 S9 8504.08 .021 20090603 S4 8675.24 .041 20090604 S9 8750.24 .049 20090608 S8 8764.49 .05 20090623 B5 8322.91 .234 20090715 B14 8616.21 .192 20091109 B14 10226.94 .004 20091113 S9 10270.47 -.004 20091217 B13 10308.26 .069 ------------------------------------------------- 20100122 B17 10172.98 .083 20100209 B17 10058.64 .095 20100416 S11 11018.66 .086 20100506 S13 10520.32 -.001 20100520 B2 10068.01 .034 20100527 B14 10258.99 .015 20100602 B14 10249.54 .016 20100608 B7 9939.98 .047 20100610 B14 10172.53 .023 20100616 S9 10409.46 .061 20100616 S12 10409.46 .061 20100630 B8 9774.02 .079 20100707 B14 10018.28 .052 20100726 S9 10542.43 .026 20100809 S9 10698.75 .04 20100819 B17 10271.21 .247 20100827 B2 10150.65 .262 20100901 B14 10269.47 .247 20101104 B10 11434.84 .12 20101217 B13 11491.91 .114 ------------------------------------------------ 20110317 B19 11774.59 .088 20110502 S8 12807.36 .051 20110503 S9 12807.51 .051 20110503 S5 12807.51 .051 20110603 B2 12151.26 .022 20110607 B7 12070.81 .028 20110608 B17 12048.94 .03 20110630 S12 12414.34 .075 20110705 S9 12569.87 .086 20110721 S9 12724.41 .098 20110815 B14 11482.9 .007 20110830 S12 11559.95 .078 20110831 S9 11613.53 .083 20111003 B8 10655.3 .135 20111010 B14 11433.18 .058 20111027 B14 12208.55 -.009 20111121 B9 11547.31 .048 20111122 B5 11493.73 .053 20111128 B14 11523.01 .05 20111205 S9 12097.83 .027 20111207 S12 12196.37 .035 20111219 B13 11766.26 .054 ------------------------------------------------ 20120103 S12 12397.38 -.015 20120118 B10 12578.95 .043 20120229 B15 12952.07 .013 20120314 B10 13194.10 -.005 20120321 S1 13124.62 .024 20120411 B19 12805.39 .037 20120501 S7 13279.32 .089 20120604 B3 12101.46 .122 20120727 B14 13075.66 .038 20120919 S8 13577.96 .056 20120921 S4 13579.47 .056 20121112 B2 12815.08 .184 20121113 B2 12756.18 .19 20121217 B13 13235.39 .147 20121231 B14 13104.14 .158 ------------------------------------------------ 20130122 B10 13712.21 .107 20130201 B18 14009.79 .083 20130502 B18 14831.58 .023 20130604 S9 15177.54 .027 20130625 B19 14760.31 .048 20130712 S8 15464.3 .037 20130715 S5 15484.26 .038 20130821 B2 14897.55 .02 20130822 B19 14963.74 .015 20130829 B2 14640.95 .024 20131007 B9 14936.24 .105 20131113 B10 15821.63 .043 20131217 B13 15875.26 .04 20131230 S16 16594.29 open ------------------------------------------------ -------------------------------------------------------------------- |